DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 364.800
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.997335 ... ... 263.725 1.075 264.800 100000 0.013 0 0.013 ... ... -0.000313
0.997055 ... ... 235.725 1.075 236.800 128000 0.013 0 0.013 ... ... -0.000386
0.997036 ... ... 233.725 1.075 234.800 130000 0.013 0 0.013 ... ... -0.000392
0.997017 ... ... 231.725 1.075 232.800 132000 0.013 0 0.013 ... ... -0.000397
0.996998 ... ... 229.725 1.075 230.800 134000 0.013 0 0.013 ... ... -0.000403
0.996979 ... ... 227.725 1.075 228.800 136000 0.013 0 0.013 ... ... -0.000409
0.996961 ... ... 225.725 1.075 226.800 138000 0.013 0 0.013 ... ... -0.000415
0.996942 ... ... 223.725 1.075 224.800 140000 0.013 0 0.013 ... ... -0.000421
0.996924 ... ... 221.725 1.075 222.800 142000 0.013 0 0.013 ... ... -0.000427
0.996905 ... ... 219.725 1.075 220.800 144000 0.013 0 0.013 ... ... -0.000433
0.996887 ... ... 217.725 1.075 218.800 146000 0.013 0 0.013 ... ... -0.00044
0.996869 ... ... 215.725 1.075 216.800 148000 0.013 0 0.013 ... ... -0.000446
0.996851 ... ... 213.725 1.075 214.800 150000 0.013 0 0.013 ... ... -0.000453
0.996833 ... ... 211.725 1.075 212.800 152000 0.013 0 0.013 ... ... -0.000459
0.996816 ... ... 209.725 1.075 210.800 154000 0.013 0 0.013 ... ... -0.000466
0.996798 ... ... 207.725 1.075 208.800 156000 0.013 0 0.013 ... ... -0.000473
0.99678 ... ... 205.725 1.075 206.800 158000 0.013 0 0.013 ... ... -0.000479
0.996763 ... ... 203.725 1.075 204.800 160000 0.013 0 0.013 ... ... -0.000486
0.996745 ... ... 201.725 1.075 202.800 162000 0.013 0 0.013 ... ... -0.000494
0.996728 ... ... 199.725 1.075 200.800 164000 0.013 0 0.013 ... ... -0.000501
0.996711 ... ... 197.725 1.075 198.800 166000 0.013 0 0.013 ... ... -0.000508
0.996693 ... ... 195.725 1.075 196.800 168000 0.013 0 0.013 ... ... -0.000515
0.996676 ... ... 193.725 1.075 194.800 170000 0.013 0 0.013 ... ... -0.000523
0.996659 ... ... 191.725 1.075 192.800 172000 0.013 0 0.013 ... ... -0.000531
0.996642 ... ... 189.725 1.075 190.800 174000 0.013 0 0.013 ... ... -0.000539
0.996625 ... ... 187.725 1.075 188.800 176000 0.013 0 0.013 ... ... -0.000547
0.996608 ... ... 185.725 1.075 186.800 178000 0.013 0 0.013 ... ... -0.000555
0.996592 ... ... 183.725 1.075 184.800 180000 0.013 0 0.013 ... ... -0.000563
0.996575 ... ... 181.725 1.075 182.800 182000 0.013 0 0.013 ... ... -0.000571
0.996558 ... ... 179.725 1.075 180.800 184000 0.013 0 0.013 ... ... -0.00058
0.996542 ... ... 177.725 1.075 178.800 186000 0.013 0 0.013 ... ... -0.000589
0.996525 ... ... 175.725 1.075 176.800 188000 0.013 0 0.013 ... ... -0.000597
0.996509 ... ... 173.725 1.075 174.800 190000 0.013 0 0.013 ... ... -0.000606
0.996493 ... ... 171.725 1.075 172.800 192000 0.013 0 0.013 ... ... -0.000616
0.996476 ... ... 169.725 1.075 170.800 194000 0.013 0 0.013 ... ... -0.000625
0.99646 ... ... 167.725 1.075 168.800 196000 0.013 0 0.013 ... ... -0.000635
0.996444 ... ... 165.725 1.075 166.800 198000 0.013 0 0.013 ... ... -0.000644
0.996428 ... ... 163.725 1.075 164.800 200000 0.013 0 0.013 ... ... -0.000654
0.996412 ... ... 161.725 1.075 162.800 202000 0.013 0 0.013 ... ... -0.000665
0.996396 ... ... 159.725 1.075 160.800 204000 0.013 0 0.013 ... ... -0.000675
0.99638 ... ... 157.725 1.075 158.800 206000 0.013 0 0.013 ... ... -0.000686
0.996364 ... ... 155.725 1.075 156.800 208000 0.013 0 0.013 ... ... -0.000696
0.996348 ... ... 153.725 1.075 154.800 210000 0.013 0 0.013 ... ... -0.000707
0.996332 ... ... 151.725 1.075 152.800 212000 0.013 0 0.013 ... ... -0.000719
0.996317 ... ... 149.725 1.075 150.800 214000 0.013 0 0.013 ... ... -0.00073
0.996301 ... ... 147.725 1.075 148.800 216000 0.013 0 0.013 ... ... -0.000742
0.996285 ... ... 145.725 1.075 146.800 218000 0.013 0 0.013 ... ... -0.000754
0.99627 ... ... 143.725 1.075 144.800 220000 0.013 0 0.013 ... ... -0.000767
0.996254 ... ... 141.725 1.075 142.800 222000 0.013 0 0.013 ... ... -0.00078
0.996239 ... ... 139.725 1.075 140.800 224000 0.013 0 0.013 ... ... -0.000793
0.996223 ... ... 137.725 1.075 138.800 226000 0.013 0 0.013 ... ... -0.000806
0.996208 ... ... 135.725 1.075 136.800 228000 0.013 0 0.013 ... ... -0.00082
0.9962 ... ... 134.725 1.075 135.800 229000 0.013 0 0.013 ... ... -0.000827
0.996193 ... ... 133.725 1.075 134.800 230000 0.013 0 0.013 ... ... -0.000834
0.996185 ... ... 132.725 1.075 133.800 231000 0.013 0 0.013 ... ... -0.000841
0.996177 ... ... 131.725 1.075 132.800 232000 0.013 0 0.013 ... ... -0.000848
0.99617 ... ... 130.725 1.075 131.800 233000 0.013 0 0.013 ... ... -0.000856
0.996162 ... ... 129.725 1.075 130.800 234000 0.013 0 0.013 ... ... -0.000863
0.996155 ... ... 128.725 1.075 129.800 235000 0.013 0 0.013 ... ... -0.000871
0.996147 ... ... 127.725 1.075 128.800 236000 0.013 0 0.013 ... ... -0.000878
0.99614 ... ... 126.725 1.075 127.800 237000 0.013 0 0.013 ... ... -0.000886
0.996132 ... ... 125.725 1.075 126.800 238000 0.013 0 0.013 ... ... -0.000894
0.996124 ... ... 124.725 1.075 125.800 239000 0.013 0 0.013 ... ... -0.000902
0.996117 ... ... 123.725 1.075 124.800 240000 0.013 0 0.013 ... ... -0.00091
0.996109 ... ... 122.725 1.075 123.800 241000 0.013 0 0.013 ... ... -0.000918
0.996102 ... ... 121.725 1.075 122.800 242000 0.013 0 0.013 ... ... -0.000927
0.996094 ... ... 120.725 1.075 121.800 243000 0.013 0 0.013 ... ... -0.000935
0.996087 ... ... 119.725 1.075 120.800 244000 0.013 0 0.013 ... ... -0.000944
0.996079 ... ... 118.725 1.075 119.800 245000 0.013 0 0.013 ... ... -0.000953
0.996072 ... ... 117.725 1.075 118.800 246000 0.013 0 0.013 ... ... -0.000962
0.996064 ... ... 116.725 1.075 117.800 247000 0.013 0 0.013 ... ... -0.00097
0.996057 ... ... 115.725 1.075 116.800 248000 0.013 0 0.013 ... ... -0.00098
0.996049 ... ... 114.725 1.075 115.800 249000 0.013 0 0.013 ... ... -0.000989
0.996042 ... ... 113.725 1.075 114.800 250000 0.013 0 0.013 ... ... -0.000998
0.996035 ... ... 112.725 1.075 113.800 251000 0.013 0 0.013 ... ... -0.001008
0.996027 ... ... 111.725 1.075 112.800 252000 0.013 0 0.013 ... ... -0.001017
0.99602 ... ... 110.725 1.075 111.800 253000 0.013 0 0.013 ... ... -0.001027
0.996012 ... ... 109.725 1.075 110.800 254000 0.013 0 0.013 ... ... -0.001037
0.996005 ... ... 108.725 1.075 109.800 255000 0.013 0 0.013 ... ... -0.001047
0.995998 ... ... 107.725 1.075 108.800 256000 0.013 0 0.013 ... ... -0.001057
0.99599 ... ... 106.725 1.075 107.800 257000 0.013 0 0.013 ... ... -0.001068
0.995983 ... ... 105.725 1.075 106.800 258000 0.013 0 0.013 ... ... -0.001079
0.995976 ... ... 104.725 1.075 105.800 259000 0.013 0 0.013 ... ... -0.001089
0.995968 ... ... 103.725 1.075 104.800 260000 0.013 0 0.013 ... ... -0.0011
0.995961 ... ... 102.725 1.075 103.800 261000 0.013 0 0.013 ... ... -0.001112
0.995954 ... ... 101.725 1.075 102.800 262000 0.013 0 0.013 ... ... -0.001123
0.995946 ... ... 100.725 1.075 101.800 263000 0.013 0 0.013 ... ... -0.001135
0.995939 ... ... 99.725 1.075 100.800 264000 0.013 0 0.013 ... ... -0.001147
0.995932 ... ... 98.725 1.075 99.800 265000 0.013 0 0.013 ... ... -0.001159
0.995925 ... ... 97.725 1.075 98.800 266000 0.013 0 0.013 ... ... -0.001171
0.995917 ... ... 96.725 1.075 97.800 267000 0.013 0 0.013 ... ... -0.001183
0.99591 ... ... 95.725 1.075 96.800 268000 0.013 0 0.013 ... ... -0.001196
0.995903 ... ... 94.725 1.075 95.800 269000 0.013 0 0.013 ... ... -0.001209
0.995896 ... ... 93.725 1.075 94.800 270000 0.013 0 0.013 ... ... -0.001222
0.995888 ... ... 92.725 1.075 93.800 271000 0.013 0 0.013 ... ... -0.001236
0.995881 ... ... 91.725 1.075 92.800 272000 0.013 0 0.013 ... ... -0.001249
0.995874 ... ... 90.725 1.075 91.800 273000 0.013 0 0.013 ... ... -0.001263
0.995867 ... ... 89.725 1.075 90.800 274000 0.013 0 0.013 ... ... -0.001277
0.99586 ... ... 88.725 1.075 89.800 275000 0.013 0 0.013 ... ... -0.001292
0.995853 ... ... 87.725 1.075 88.800 276000 0.013 0 0.013 ... ... -0.001307
0.995845 ... ... 86.725 1.075 87.800 277000 0.013 0 0.013 ... ... -0.001322
0.995838 ... ... 85.725 1.075 86.800 278000 0.013 0 0.013 ... ... -0.001337
0.995831 ... ... 84.725 1.075 85.800 279000 0.013 0 0.013 ... ... -0.001353
0.995824 ... ... 83.725 1.075 84.800 280000 0.013 0 0.013 0.025 0.025 -0.001369
0.995817 ... ... 82.725 1.075 83.800 281000 0.013 0 0.013 ... ... -0.001385
0.99581 ... ... 81.725 1.075 82.800 282000 0.013 0 0.013 ... ... -0.001402
0.995803 ... ... 80.725 1.075 81.800 283000 0.013 0 0.013 ... ... -0.001419
0.995796 ... ... 79.725 1.075 80.800 284000 0.013 0 0.013 ... ... -0.001436
0.995789 ... ... 78.725 1.075 79.800 285000 0.013 0 0.013 ... ... -0.001454
0.995781 ... ... 77.725 1.075 78.800 286000 0.013 0 0.013 ... ... -0.001473
0.995774 ... ... 76.725 1.075 77.800 287000 0.013 0 0.013 ... ... -0.001491
0.995767 ... ... 75.725 1.075 76.800 288000 0.013 0 0.013 ... ... -0.001511
0.99576 ... ... 74.725 1.075 75.800 289000 0.013 0 0.013 ... ... -0.00153
0.995753 ... ... 73.725 1.075 74.800 290000 0.013 0 0.013 ... ... -0.001551
0.99575 ... ... 73.225 1.075 74.300 290500 0.013 0 0.013 ... ... -0.001561
0.995746 ... ... 72.725 1.075 73.800 291000 0.013 0 0.013 ... ... -0.001571
0.995743 ... ... 72.225 1.075 73.300 291500 0.013 0 0.013 ... ... -0.001582
0.995739 ... ... 71.725 1.075 72.800 292000 0.013 0 0.013 ... ... -0.001592
0.995736 ... ... 71.225 1.075 72.300 292500 0.013 0 0.013 ... ... -0.001603
0.995732 ... ... 70.725 1.075 71.800 293000 0.013 0 0.013 ... ... -0.001614
0.995729 ... ... 70.225 1.075 71.300 293500 0.013 0 0.013 ... ... -0.001625
0.995725 ... ... 69.725 1.075 70.800 294000 0.013 0 0.013 ... ... -0.001636
0.995722 ... ... 69.225 1.075 70.300 294500 0.013 0 0.013 ... ... -0.001647
0.995718 ... ... 68.725 1.075 69.800 295000 0.013 0 0.013 ... ... -0.001658
0.995715 ... ... 68.225 1.075 69.300 295500 0.013 0 0.013 ... ... -0.00167
0.995711 67.775 67.775 67.725 1.075 68.800 296000 0.013 0 0.013 ... ... -0.001681
0.995708 ... ... 67.225 1.075 68.300 296500 0.013 -0.012 0.025 ... ... -0.001693
0.995704 ... ... 66.725 1.075 67.800 297000 0.013 -0.012 0.025 ... ... -0.001705
0.995701 ... ... 66.225 1.075 67.300 297500 0.013 -0.012 0.025 ... ... -0.001717
0.995697 ... ... 65.725 1.075 66.800 298000 0.013 -0.012 0.025 ... ... -0.00173
0.995694 ... ... 65.225 1.075 66.300 298500 0.013 -0.012 0.025 ... ... -0.001742
0.99569 ... ... 64.725 1.075 65.800 299000 0.013 -0.012 0.025 ... ... -0.001755
0.995687 ... ... 64.225 1.075 65.300 299500 0.013 -0.012 0.025 ... ... -0.001768
0.995683 ... ... 63.725 1.075 64.800 300000 0.013 -0.012 0.025 ... ... -0.001781
0.99568 ... ... 63.225 1.075 64.300 300500 0.013 -0.012 0.025 ... ... -0.001794
0.995676 ... ... 62.725 1.075 63.800 301000 0.013 -0.012 0.025 ... ... -0.001808
0.995673 ... ... 62.225 1.075 63.300 301500 0.013 -0.012 0.025 ... ... -0.001821
0.99567 61.775 61.775 61.725 1.075 62.800 302000 0.013 -0.012 0.025 ... ... -0.001835
0.995666 ... ... 61.225 1.075 62.300 302500 0.013 -0.012 0.025 ... ... -0.001849
0.995663 ... ... 60.725 1.075 61.800 303000 0.013 -0.012 0.025 ... ... -0.001864
0.995659 ... ... 60.225 1.075 61.300 303500 0.013 -0.012 0.025 ... ... -0.001878
0.995656 ... ... 59.725 1.075 60.800 304000 0.013 -0.012 0.025 ... ... -0.001893
0.995652 ... ... 59.225 1.075 60.300 304500 0.013 -0.012 0.025 ... ... -0.001907
0.995649 ... ... 58.725 1.075 59.800 305000 0.013 -0.012 0.025 ... ... -0.001922
0.995645 ... ... 58.225 1.075 59.300 305500 0.013 -0.012 0.025 ... ... -0.001938
0.995642 ... ... 57.725 1.075 58.800 306000 0.013 -0.012 0.025 ... ... -0.001953
0.995638 ... ... 57.225 1.075 58.300 306500 0.013 -0.012 0.025 ... ... -0.001969
0.995635 ... ... 56.725 1.075 57.800 307000 0.013 -0.012 0.025 ... ... -0.001985
0.995632 ... ... 56.225 1.075 57.300 307500 0.013 -0.012 0.025 ... ... -0.002001
0.995628 ... ... 55.725 1.075 56.800 308000 0.013 -0.012 0.025 ... ... -0.002017
0.995625 ... ... 55.225 1.075 56.300 308500 0.013 -0.012 0.025 ... ... -0.002034
0.995621 ... ... 54.725 1.075 55.800 309000 0.013 -0.012 0.025 ... ... -0.002051
0.995618 ... ... 54.225 1.075 55.300 309500 0.013 -0.012 0.025 ... ... -0.002068
0.995614 ... ... 53.725 1.075 54.800 310000 0.013 -0.012 0.025 0.025 0.025 -0.002086
0.995611 ... ... 53.225 1.075 54.300 310500 0.013 -0.012 0.025 ... ... -0.002104
0.995607 ... ... 52.725 1.075 53.800 311000 0.013 -0.012 0.025 ... ... -0.002122
0.995604 ... ... 52.225 1.075 53.300 311500 0.013 -0.012 0.025 ... ... -0.00214
0.995601 ... ... 51.725 1.075 52.800 312000 0.013 -0.012 0.025 0.025 0.025 -0.002159
0.995597 ... ... 51.225 1.075 52.300 312500 0.013 -0.012 0.025 ... ... -0.002179
0.995594 ... ... 50.725 1.075 51.800 313000 0 0 0 0 0 0
0.99559 ... ... 50.225 1.075 51.300 313500 0 0 0 0 0 0
0.995587 ... ... 49.725 1.075 50.800 314000 0 0 0 0 0 0
0.995583 ... ... 49.225 1.075 50.300 314500 0 0 0 0 0 0
0.99558 ... ... 48.725 1.075 49.800 315000 0 0 0 0 0 0
0.995576 ... ... 48.225 1.075 49.300 315500 0 0 0 0 0 0
0.995573 ... ... 47.725 1.075 48.800 316000 0 0 0 0 0 0
0.99557 ... ... 47.225 1.075 48.300 316500 0 0 0 0 0 0
0.995566 ... ... 46.725 1.075 47.800 317000 0 0 0 0 0 0
0.995563 ... ... 46.225 1.075 47.300 317500 0 0 0 0 0 0
0.995559 ... ... 45.725 1.075 46.800 318000 0 0 0 0 0 0
0.995556 ... ... 45.225 1.075 46.300 318500 0 0 0 0 0 0
0.995552 ... ... 44.725 1.075 45.800 319000 0 0 0 0 0 0
0.995549 ... ... 44.225 1.075 45.300 319500 0 0 0 0 0 0
0.995545 42 42 43.725 1.075 44.800 320000 0 0 0 0 0 0
0.995542 ... ... 43.225 1.075 44.300 320500 0 0 0 0 0 0
0.995539 ... ... 42.750 1.050 43.800 321000 0 0 0 0 0 0
0.995535 ... ... 42.250 1.050 43.300 321500 0 0 0 0 0 0
0.995532 ... ... 41.750 1.050 42.800 322000 0 0 0 0 0 0
0.995528 ... ... 41.250 1.050 42.300 322500 0 0 0 0 0 0
0.995525 ... ... 40.750 1.050 41.800 323000 0 0 0 0 0 0
0.995521 ... ... 40.250 1.050 41.300 323500 0 0 0 0 0 0
0.995518 ... ... 39.750 1.050 40.800 324000 0 0 0 0 0 0
0.995515 ... ... 39.250 1.050 40.300 324500 0 0 0 0 0 0
0.995511 ... ... 38.750 1.050 39.800 325000 0 0 0 0 0 0
0.995508 ... ... 38.250 1.050 39.300 325500 0 0 0 0 0 0
0.995504 ... ... 37.750 1.050 38.800 326000 0 0 0 0 0 0
0.995501 ... ... 37.250 1.050 38.300 326500 0 0 0 0 0 0
0.995497 ... ... 36.750 1.050 37.800 327000 0 0 0 0 0 0
0.995494 ... ... 36.250 1.050 37.300 327500 0 0 0 0 0 0
0.995491 ... ... 35.750 1.050 36.800 328000 0 0 0 0 0 0
0.995487 ... ... 35.250 1.050 36.300 328500 0 0 0 0 0 0
0.995484 ... ... 34.750 1.050 35.800 329000 0 0 0 0 0 0
0.99548 ... ... 34.250 1.050 35.300 329500 0 0 0 0 0 0
0.995477 35.775 33.350 33.750 1.050 34.800 330000 0 0 0 0 0 0
0.995473 ... ... 33.250 1.050 34.300 330500 0 0 0 0 0 0
0.99547 ... ... 32.750 1.050 33.800 331000 0 0 0 0 0 0
0.995467 ... ... 32.250 1.050 33.300 331500 0 0 0 0 0 0
0.995463 ... ... 31.750 1.050 32.800 332000 0 0 0 0 0 0
0.99546 ... ... 31.250 1.050 32.300 332500 0 0 0 0 0 0
0.995457 ... ... 30.750 1.050 31.800 333000 0 0 0 0 0 0
0.995453 ... ... 30.275 1.025 31.300 333500 0 0 0 0 0 0
0.990728 ... ... 29.775 1.050 30.825 334000 0 0 0 0 0 0
0.99065 ... ... 29.275 1.050 30.325 334500 0 0 0 0 0 0
0.990569 ... ... 28.775 1.050 29.825 335000 0 0 0 0 0 0
0.990487 ... ... 28.275 1.050 29.325 335500 0 0 0 0 0 0
0.990401 ... ... 27.775 1.050 28.825 336000 0 0 0 0 0 0
0.990313 ... ... 27.275 1.050 28.325 336500 0 0 0 0 0 0
0.990222 ... ... 26.775 1.050 27.825 337000 0 0 0 0 0 0
0.990128 ... ... 26.275 1.050 27.325 337500 0 0 0 0 0 0
0.990032 ... ... 25.775 1.050 26.825 338000 0 0 0 0 0 0
0.989932 ... ... 25.275 1.050 26.325 338500 0 0 0 0 0 0
0.989829 ... ... 24.775 1.050 25.825 339000 0 0 0 0 0 0
0.989723 ... ... 24.275 1.050 25.325 339500 0 0 0 0 0 0
0.989613 25.250 23.175 23.775 1.050 24.825 340000 0 0 0 0 0 0
0.989498 ... ... 23.275 1.050 24.325 340500 0 0 0 0 0 0
0.989378 ... ... 22.775 1.050 23.825 341000 0 0 0 0 0 0
0.989254 ... ... 22.275 1.050 23.325 341500 0 0 0 0 0 0
0.989125 ... ... 21.775 1.050 22.825 342000 0 0 0 0 0 0
0.988991 ... ... 21.275 1.050 22.325 342500 0 0 0 0 0 0
0.983488 ... ... 20.800 1.050 21.850 343000 0 0 0 0 0 0
0.98324 ... ... 20.300 1.050 21.350 343500 0 0 0 0 0 0
0.982982 ... ... 19.800 1.050 20.850 344000 0 0 0 0 0 0
0.982713 ... ... 19.300 1.050 20.350 344500 0 0 0 0 0 0
0.982431 ... ... 18.800 1.050 19.850 345000 0 0 0 0 0 0
0.982136 ... ... 18.300 1.050 19.350 345500 0 0 0 0 0 0
0.981828 ... ... 17.800 1.050 18.850 346000 0 0 0 0 0 0
0.981506 ... ... 17.300 1.050 18.350 346500 0 0 0 0 0 0
0.975619 ... ... 16.800 1.075 17.875 347000 0 0 0 0 0 0
0.975144 ... ... 16.325 1.050 17.375 347500 0 0 0 0 0 0
0.974644 ... ... 15.825 1.050 16.875 348000 0 0 0 0 0 0
0.974118 ... ... 15.325 1.050 16.375 348500 0 0 0 0 0 0
0.973565 ... ... 14.825 1.050 15.875 349000 0 0 0 0 0 0
0.972983 ... ... 14.325 1.050 15.375 349500 0 0 0 0 0 0
0.972367 16 12.400 13.825 1.050 14.875 350000 0 0 0 0 0 0
0.965824 ... ... 13.350 1.050 14.400 350500 0 0 0 0 0 0
0.964983 ... ... 12.850 1.050 13.900 351000 0 0 0 0 0 0
0.96409 ... ... 12.350 1.050 13.400 351500 0 0 0 0 0 0
0.963139 ... ... 11.875 1.025 12.900 352000 0 0 0 0 0 0
0.962126 ... ... 11.375 1.025 12.400 352500 0 0 0 0 0 0
0.961043 ... ... 10.875 1.025 11.900 353000 0 0 0 0 0 0
0.959881 ... ... 10.400 1 11.400 353500 0 0 0 0 0 0
0.95211 10.500 10.500 9.925 1 10.925 354000 0 0 0 0 0 0
0.950562 ... ... 9.425 1 10.425 354500 0 0 0 0 0 0
0.948888 ... ... 8.950 0.975 9.925 355000 0 0 0 0 0 0
0.94707 ... ... 8.475 0.950 9.425 355500 0 0 0 0 0 0
0.938251 ... ... 8 0.950 8.950 356000 0 0 0 0 0 0
0.93584 ... ... 7.525 0.925 8.450 356500 0 0 0 0 0 0
0.926377 7.075 7.075 7.075 0.900 7.975 357000 0 0 0 0 0 0
0.923195 ... ... 6.600 0.875 7.475 357500 0 0 0 0 0 0
0.912799 6.675 6.550 6.150 0.850 7 358000 0 0 0 0 0 0
0.901885 ... ... 5.725 0.800 6.525 358500 0 0 0 0 0 0
0.884102 ... ... 5.300 0.775 6.075 359000 0 0 0 0 0 0
0.865969 ... ... 4.875 0.750 5.625 359500 0 0 0 0 0 0
0.84719 5.450 3.050 4.475 0.700 5.175 360000 0 0 0 0 0 0
0.822487 ... ... 4.100 0.650 4.750 360500 0 0 0 0 0 0
0.797156 4.550 2.850 3.725 0.600 4.325 361000 0 0 0 0 0 0
0.766721 ... ... 3.400 0.525 3.925 361500 0 0 0 0 0 0
0.735473 4.150 2 3.075 0.450 3.525 362000 0 0 0 0 0 0
0.699803 ... ... 2.775 0.375 3.150 362500 0 0 0 0 0 0
0.660535 3.100 1.625 2.475 0.325 2.800 363000 0 0 0 0 0 0
0.61851 ... ... 2.200 0.275 2.475 363500 0 0 0 0 0 0
0.574544 2.650 1.325 1.950 0.225 2.175 364000 0 0 0 0 0 0
0.529434 ... ... 1.725 0.175 1.900 364500 0 0 0 0 0 0
0.483958 2.200 0.950 1.500 0.150 1.650 365000 0 0 0 0 0 0
0.437931 1.850 1.850 1.300 0.100 1.400 365500 0 0 0 0 0 0
0.393391 2 0.750 1.100 0.100 1.200 366000 0 0 0 0 0 0
0.348542 ... ... 0.950 0.050 1 366500 0 0 0 0 0 0
0.305175 0.975 0.425 0.825 0 0.825 367000 0 0 0 0 0 0
0.26419 0.475 0.425 0.700 -0.025 0.675 367500 0 0 0 0 0 0
0.226596 0.925 0.425 0.600 -0.050 0.550 368000 0 0 0 0 0 0
0.19346 ... ... 0.500 -0.050 0.450 368500 0 0 0 0 0 0
0.165901 0.675 0.425 0.425 -0.050 0.375 369000 0 0 0 0 0 0
0.138665 ... ... 0.375 -0.075 0.300 369500 0 0 0 0 0 0
0.118108 0.450 0.175 0.325 -0.075 0.250 370000 0 0 0 0 0 0
0.097921 0.175 0.175 0.275 -0.075 0.200 370500 0 0 0 0 0 0
0.085611 ... ... 0.225 -0.050 0.175 371000 0 0 0 0 0 0
0.065558 ... ... 0.200 -0.075 0.125 371500 0 0 0 0 0 0
0.062547 0.200 0.150 0.175 -0.050 0.125 372000 0 0 0 0 0 0
0.051429 ... ... 0.150 -0.050 0.100 372500 0 0 0 0 0 0
0.049291 0.150 0.125 0.150 -0.050 0.100 373000 0 0 0 0 0 0
0.038681 0.100 0.100 0.125 -0.050 0.075 373500 0 0 0 0 0 0
0.037201 ... ... 0.125 -0.050 0.075 374000 0 0 0 0 0 0
0.035846 ... ... 0.100 -0.025 0.075 374500 0 0 0 0 0 0
0.025732 0.075 0.075 0.100 -0.050 0.050 375000 0 0 0 0 0 0
0.024855 ... ... 0.100 -0.050 0.050 375500 0 0 0 0 0 0
0.024046 ... ... 0.100 -0.050 0.050 376000 0 0 0 0 0 0
0.023293 ... ... 0.075 -0.025 0.050 376500 0 0 0 0 0 0
0.022591 ... ... 0.075 -0.025 0.050 377000 0 0 0 0 0 0
0.02194 ... ... 0.075 -0.025 0.050 377500 0 0 0 0 0 0
0.02133 0.050 0.050 0.075 -0.025 0.050 378000 0 0 0 0 0 0
0.012186 ... ... 0.075 -0.050 0.025 378500 0 0 0 0 0 0
0.01186 ... ... 0.075 -0.050 0.025 379000 0 0 0 0 0 0
0.011554 ... ... 0.075 -0.050 0.025 379500 0 0 0 0 0 0
0.011265 ... ... 0.050 -0.025 0.025 380000 0 0 0 0 0 0
0.010988 ... ... 0.050 -0.025 0.025 380500 0 0 0 0 0 0
0.010726 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
0.010481 ... ... 0.050 -0.025 0.025 381500 0 0 0 0 0 0
0.01025 ... ... 0.050 -0.025 0.025 382000 0 0 0 0 0 0
0.010029 ... ... 0.050 -0.025 0.025 382500 0 0 0 0 0 0
0.009818 ... ... 0.050 -0.025 0.025 383000 0 0 0 0 0 0
0.009615 ... ... 0.050 -0.025 0.025 383500 0 0 0 0 0 0
0.009421 ... ... 0.050 -0.025 0.025 384000 0 0 0 0 0 0
0.009239 ... ... 0.050 -0.025 0.025 384500 0 0 0 0 0 0
0.009065 ... ... 0.050 -0.025 0.025 385000 0 0 0 0 0 0
0.008898 ... ... 0.050 -0.025 0.025 385500 0 0 0 0 0 0
0.008738 ... ... 0.050 -0.025 0.025 386000 0 0 0 0 0 0
0.008583 ... ... 0.050 -0.025 0.025 386500 0 0 0 0 0 0
0.008433 ... ... 0.050 -0.025 0.025 387000 0 0 0 0 0 0
0.008152 ... ... 0.050 -0.025 0.025 388000 0 0 0 0 0 0
0.007896 ... ... 0.025 0 0.025 389000 0 0 0 0 0 0
0.007656 ... ... 0.025 0 0.025 390000 0 0 0 0 0 0
0.00743 ... ... 0.025 0 0.025 391000 0 0 0 0 0 0
0.007219 ... ... 0.025 0 0.025 392000 0 0 0 0 0 0
0.007023 ... ... 0.025 0 0.025 393000 0 0 0 0 0 0
0.004013 ... ... 0.025 -0.012 0.013 394000 0 0 0 0 0 0
0.00391 ... ... 0.025 -0.012 0.013 395000 0 0 0 0 0 0
0.003813 ... ... 0.025 -0.012 0.013 396000 0 0 0 0 0 0
0.00372 ... ... 0.025 -0.012 0.013 397000 0 0 0 0 0 0
0.003631 ... ... 0.025 -0.012 0.013 398000 0 0 0 0 0 0
0.003548 ... ... 0.025 -0.012 0.013 399000 0 0 0 0 0 0
0.003469 ... ... 0.025 -0.012 0.013 400000 0 0 0 0 0 0
0.003395 ... ... 0.025 -0.012 0.013 401000 0 0 0 0 0 0
0.003325 ... ... 0.025 -0.012 0.013 402000 0 0 0 0 0 0
0.003257 ... ... 0.025 -0.012 0.013 403000 0 0 0 0 0 0
0.003191 ... ... 0.025 -0.012 0.013 404000 0 0 0 0 0 0
0.003129 ... ... 0.025 -0.012 0.013 405000 0 0 0 0 0 0
0.00307 ... ... 0.025 -0.012 0.013 406000 0 0 0 0 0 0
0.003013 ... ... 0.025 -0.012 0.013 407000 0 0 0 0 0 0
0.002959 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.002908 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.002859 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.002811 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.002764 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.00272 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.002677 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.002636 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.002596 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.002558 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.002522 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.002486 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.002451 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.002418 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.002385 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.002354 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.002324 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.002294 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.002266 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.002238 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.002211 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.002185 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.002159 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.002135 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.002111 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.002087 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.002065 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.002042 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.002021 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.002 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.00198 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.00196 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.00194 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001921 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001902 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001883 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.001865 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001848 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001831 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001815 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001799 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001783 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.001767 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001752 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001738 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001723 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001709 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001695 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.001681 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001667 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.001654 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001641 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.001628 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001616 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.001604 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001591 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.00158 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001568 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.001557 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001546 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.001535 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001525 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.001514 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001504 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.001494 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001484 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.001474 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001455 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001436 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001418 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001401 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001384 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001367 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001352 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001336 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001321 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001307 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001293 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001279 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001266 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001253 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.00124 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001228 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001216 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001204 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001193 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001182 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001171 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.00116 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001149 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001139 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001129 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.00112 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001111 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001101 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001092 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001084 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001075 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001067 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001059 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001051 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001043 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001035 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001027 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.00102 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001012 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.001005 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000998 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000991 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000984 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000978 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000971 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000965 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.