Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995101 | ... | ... | 250.950 | -0.025 | 250.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000355 |
| 0.995068 | ... | ... | 248.950 | -0.025 | 248.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00036 |
| 0.995036 | ... | ... | 246.950 | -0.025 | 246.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000366 |
| 0.995003 | ... | ... | 244.950 | -0.025 | 244.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000371 |
| 0.994971 | ... | ... | 242.950 | -0.025 | 242.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000376 |
| 0.994939 | ... | ... | 240.950 | -0.025 | 240.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000382 |
| 0.994908 | ... | ... | 238.950 | -0.025 | 238.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| 0.994876 | ... | ... | 236.950 | -0.025 | 236.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.994845 | ... | ... | 234.950 | -0.025 | 234.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.994813 | ... | ... | 232.950 | -0.025 | 232.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.994782 | ... | ... | 230.950 | -0.025 | 230.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.994752 | ... | ... | 228.950 | -0.025 | 228.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.994721 | ... | ... | 226.950 | -0.025 | 226.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.99469 | ... | ... | 224.950 | -0.025 | 224.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.99466 | ... | ... | 222.950 | -0.025 | 222.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.99463 | ... | ... | 220.950 | -0.025 | 220.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| 0.9946 | ... | ... | 218.950 | -0.025 | 218.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.99457 | ... | ... | 216.950 | -0.025 | 216.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.99454 | ... | ... | 214.950 | -0.025 | 214.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.99451 | ... | ... | 212.950 | -0.025 | 212.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.994481 | ... | ... | 210.950 | -0.025 | 210.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.994451 | ... | ... | 208.950 | -0.025 | 208.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.994422 | ... | ... | 206.950 | -0.025 | 206.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.994393 | ... | ... | 204.950 | -0.025 | 204.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.994364 | ... | ... | 202.950 | -0.025 | 202.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.994335 | ... | ... | 200.950 | -0.025 | 200.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.994307 | ... | ... | 198.950 | -0.025 | 198.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.994278 | ... | ... | 196.950 | -0.025 | 196.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.99425 | ... | ... | 194.950 | -0.025 | 194.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.994222 | ... | ... | 192.950 | -0.025 | 192.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.994193 | ... | ... | 190.950 | -0.025 | 190.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.994165 | ... | ... | 188.950 | -0.025 | 188.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.994137 | ... | ... | 186.950 | -0.025 | 186.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.99411 | ... | ... | 184.950 | -0.025 | 184.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.994082 | ... | ... | 182.950 | -0.025 | 182.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.994054 | ... | ... | 180.950 | -0.025 | 180.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.994027 | ... | ... | 178.950 | -0.025 | 178.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.993999 | ... | ... | 176.950 | -0.025 | 176.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.993972 | ... | ... | 174.950 | -0.025 | 174.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.993945 | ... | ... | 172.950 | -0.025 | 172.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.993918 | ... | ... | 170.950 | -0.025 | 170.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.993891 | ... | ... | 168.950 | -0.025 | 168.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.993864 | ... | ... | 166.950 | -0.025 | 166.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.993837 | ... | ... | 164.950 | -0.025 | 164.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.99381 | ... | ... | 162.950 | -0.025 | 162.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.993783 | ... | ... | 160.950 | -0.025 | 160.925 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.993757 | ... | ... | 158.950 | -0.025 | 158.925 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.99373 | ... | ... | 156.950 | -0.025 | 156.925 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.993704 | ... | ... | 154.950 | -0.025 | 154.925 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.993678 | ... | ... | 152.950 | -0.025 | 152.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.993665 | ... | ... | 151.950 | -0.025 | 151.925 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| 0.993651 | ... | ... | 150.950 | -0.025 | 150.925 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.993638 | ... | ... | 149.950 | -0.025 | 149.925 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.993625 | ... | ... | 148.950 | -0.025 | 148.925 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.993612 | ... | ... | 147.950 | -0.025 | 147.925 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.993599 | ... | ... | 146.950 | -0.025 | 146.925 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.993586 | ... | ... | 145.950 | -0.025 | 145.925 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.993574 | ... | ... | 144.950 | -0.025 | 144.925 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.993561 | ... | ... | 143.950 | -0.025 | 143.925 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.993548 | ... | ... | 142.950 | -0.025 | 142.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.993535 | ... | ... | 141.950 | -0.025 | 141.925 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.993522 | ... | ... | 140.950 | -0.025 | 140.925 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| 0.993509 | ... | ... | 139.950 | -0.025 | 139.925 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.993496 | ... | ... | 138.950 | -0.025 | 138.925 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.993484 | ... | ... | 137.950 | -0.025 | 137.925 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.993471 | ... | ... | 136.950 | -0.025 | 136.925 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.993458 | ... | ... | 135.950 | -0.025 | 135.925 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.993445 | ... | ... | 134.950 | -0.025 | 134.925 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.993433 | ... | ... | 133.950 | -0.025 | 133.925 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.99342 | ... | ... | 132.950 | -0.025 | 132.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.993407 | ... | ... | 131.950 | -0.025 | 131.925 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.993394 | ... | ... | 130.950 | -0.025 | 130.925 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.993382 | ... | ... | 129.950 | -0.025 | 129.925 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.993369 | ... | ... | 128.950 | -0.025 | 128.925 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.993357 | ... | ... | 127.950 | -0.025 | 127.925 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.993344 | ... | ... | 126.950 | -0.025 | 126.925 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.993331 | ... | ... | 125.950 | -0.025 | 125.925 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.993319 | ... | ... | 124.950 | -0.025 | 124.925 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.993306 | ... | ... | 123.950 | -0.025 | 123.925 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.993294 | ... | ... | 122.950 | -0.025 | 122.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.993281 | ... | ... | 121.950 | -0.025 | 121.925 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.993269 | ... | ... | 120.950 | -0.025 | 120.925 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.993256 | ... | ... | 119.950 | -0.025 | 119.925 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.993244 | ... | ... | 118.950 | -0.025 | 118.925 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.993231 | ... | ... | 117.950 | -0.025 | 117.925 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.993219 | ... | ... | 116.950 | -0.025 | 116.925 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.993206 | ... | ... | 115.950 | -0.025 | 115.925 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.000993 |
| 0.993194 | ... | ... | 114.950 | -0.025 | 114.925 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.993182 | ... | ... | 113.950 | -0.025 | 113.925 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| 0.993169 | ... | ... | 112.950 | -0.025 | 112.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.993157 | ... | ... | 111.950 | -0.025 | 111.925 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.993145 | ... | ... | 110.950 | -0.025 | 110.925 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
| 0.993132 | ... | ... | 109.950 | -0.025 | 109.925 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.99312 | ... | ... | 108.950 | -0.025 | 108.925 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.993108 | ... | ... | 107.950 | -0.025 | 107.925 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.993095 | ... | ... | 106.950 | -0.025 | 106.925 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
| 0.993083 | ... | ... | 105.950 | -0.025 | 105.925 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.993071 | ... | ... | 104.950 | -0.025 | 104.925 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| 0.993059 | ... | ... | 103.950 | -0.025 | 103.925 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
| 0.993047 | ... | ... | 102.950 | -0.025 | 102.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
| 0.993034 | ... | ... | 101.950 | -0.025 | 101.925 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| 0.993022 | ... | ... | 100.950 | -0.025 | 100.925 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00115 |
| 0.99301 | ... | ... | 99.950 | -0.025 | 99.925 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.992998 | ... | ... | 98.950 | -0.025 | 98.925 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
| 0.992986 | ... | ... | 97.950 | -0.025 | 97.925 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
| 0.992974 | ... | ... | 96.950 | -0.025 | 96.925 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.992962 | ... | ... | 95.950 | -0.025 | 95.925 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
| 0.992949 | ... | ... | 94.950 | -0.025 | 94.925 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| 0.992937 | ... | ... | 93.950 | -0.025 | 93.925 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001239 |
| 0.992925 | ... | ... | 92.950 | -0.025 | 92.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001252 |
| 0.992913 | ... | ... | 91.950 | -0.025 | 91.925 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
| 0.992901 | ... | ... | 90.950 | -0.025 | 90.925 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.992889 | ... | ... | 89.950 | -0.025 | 89.925 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| 0.992877 | ... | ... | 88.950 | -0.025 | 88.925 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| 0.992865 | ... | ... | 87.950 | -0.025 | 87.925 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
| 0.992853 | ... | ... | 86.950 | -0.025 | 86.925 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.00134 |
| 0.992841 | ... | ... | 85.950 | -0.025 | 85.925 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| 0.99283 | ... | ... | 84.950 | -0.025 | 84.925 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.992818 | ... | ... | 83.950 | -0.025 | 83.925 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| 0.992806 | ... | ... | 82.950 | -0.025 | 82.925 | 290000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001404 |
| 0.992794 | ... | ... | 81.950 | -0.025 | 81.925 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.992782 | ... | ... | 80.950 | -0.025 | 80.925 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| 0.99277 | ... | ... | 79.950 | -0.025 | 79.925 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| 0.992759 | ... | ... | 78.950 | -0.025 | 78.925 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| 0.992747 | ... | ... | 77.950 | -0.025 | 77.925 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001494 |
| 0.992735 | ... | ... | 76.950 | -0.025 | 76.925 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
| 0.992723 | ... | ... | 75.950 | -0.025 | 75.925 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| 0.992711 | ... | ... | 74.950 | -0.025 | 74.925 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| 0.9927 | ... | ... | 73.950 | -0.025 | 73.925 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| 0.992688 | ... | ... | 72.950 | -0.025 | 72.925 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| 0.992676 | ... | ... | 71.950 | -0.025 | 71.925 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
| 0.992664 | ... | ... | 70.950 | -0.025 | 70.925 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.992653 | ... | ... | 69.950 | -0.025 | 69.925 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.992641 | ... | ... | 68.950 | -0.025 | 68.925 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| 0.992629 | ... | ... | 67.950 | -0.025 | 67.925 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.001707 |
| 0.992618 | ... | ... | 66.950 | -0.025 | 66.925 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.992606 | ... | ... | 65.950 | -0.025 | 65.925 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.001756 |
| 0.992594 | ... | ... | 64.950 | -0.025 | 64.925 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.992583 | ... | ... | 63.950 | -0.025 | 63.925 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001809 |
| 0.992571 | 63.400 | 63.400 | 62.950 | -0.025 | 62.925 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001836 |
| 0.99256 | ... | ... | 61.950 | -0.025 | 61.925 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001864 |
| 0.992548 | ... | ... | 60.950 | -0.025 | 60.925 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001893 |
| 0.992536 | ... | ... | 59.950 | -0.025 | 59.925 | 313000 | 0.025 | 0 | 0.025 | ... | ... | -0.003308 |
| 0.992525 | 58.650 | 58.650 | 58.950 | -0.025 | 58.925 | 314000 | 0.025 | 0 | 0.025 | ... | ... | -0.00336 |
| 0.992513 | 57.750 | 57.750 | 57.950 | -0.025 | 57.925 | 315000 | 0.025 | 0 | 0.025 | ... | ... | -0.003414 |
| 0.992502 | ... | ... | 56.950 | -0.025 | 56.925 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.00347 |
| 0.99249 | ... | ... | 55.950 | -0.025 | 55.925 | 317000 | 0.025 | 0 | 0.025 | ... | ... | -0.003526 |
| 0.992479 | 55.300 | 55.300 | 54.950 | -0.025 | 54.925 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003585 |
| 0.992467 | ... | ... | 53.975 | -0.050 | 53.925 | 319000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003645 |
| 0.992456 | ... | ... | 52.975 | -0.050 | 52.925 | 320000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003708 |
| 0.992444 | ... | ... | 51.975 | -0.050 | 51.925 | 321000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003773 |
| 0.989872 | ... | ... | 50.975 | -0.025 | 50.950 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.006727 |
| 0.989807 | ... | ... | 49.975 | -0.025 | 49.950 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.006847 |
| 0.98974 | ... | ... | 48.975 | -0.025 | 48.950 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.00697 |
| 0.98967 | ... | ... | 47.975 | -0.025 | 47.950 | 325000 | 0.050 | 0 | 0.050 | ... | ... | -0.007099 |
| 0.989599 | ... | ... | 46.975 | -0.025 | 46.950 | 326000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007231 |
| 0.989525 | ... | ... | 46 | -0.050 | 45.950 | 327000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007369 |
| 0.989448 | ... | ... | 45 | -0.050 | 44.950 | 328000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007512 |
| 0.989369 | ... | ... | 44 | -0.050 | 43.950 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00766 |
| 0.989286 | ... | ... | 43 | -0.050 | 42.950 | 330000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007815 |
| 0.989201 | ... | ... | 42 | -0.050 | 41.950 | 331000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007976 |
| 0.989112 | ... | ... | 41 | -0.050 | 40.950 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008144 |
| 0.989019 | ... | ... | 40 | -0.050 | 39.950 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008319 |
| 0.988922 | ... | ... | 39 | -0.050 | 38.950 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008502 |
| 0.988821 | ... | ... | 38 | -0.050 | 37.950 | 335000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008694 |
| 0.985533 | ... | ... | 37 | -0.025 | 36.975 | 336000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008894 |
| 0.985438 | ... | ... | 36.500 | -0.025 | 36.475 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008998 |
| 0.98534 | ... | ... | 36 | -0.025 | 35.975 | 337000 | 0.075 | 0 | 0.075 | ... | ... | -0.012497 |
| 0.985241 | ... | ... | 35.500 | -0.025 | 35.475 | 337500 | 0.075 | 0 | 0.075 | ... | ... | -0.012644 |
| 0.985138 | ... | ... | 35 | -0.025 | 34.975 | 338000 | 0.075 | 0 | 0.075 | ... | ... | -0.012794 |
| 0.985034 | ... | ... | 34.500 | -0.025 | 34.475 | 338500 | 0.075 | 0 | 0.075 | ... | ... | -0.012949 |
| 0.984927 | ... | ... | 34 | -0.025 | 33.975 | 339000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.013107 |
| 0.984817 | ... | ... | 33.500 | -0.025 | 33.475 | 339500 | 0.075 | 0 | 0.075 | ... | ... | -0.013269 |
| 0.984704 | ... | ... | 33 | -0.025 | 32.975 | 340000 | 0.075 | 0 | 0.075 | ... | ... | -0.013436 |
| 0.984588 | ... | ... | 32.500 | -0.025 | 32.475 | 340500 | 0.075 | 0 | 0.075 | ... | ... | -0.013607 |
| 0.984469 | ... | ... | 32 | -0.025 | 31.975 | 341000 | 0.075 | 0 | 0.075 | ... | ... | -0.013782 |
| 0.984346 | ... | ... | 31.500 | -0.025 | 31.475 | 341500 | 0.075 | 0 | 0.075 | ... | ... | -0.013962 |
| 0.98422 | ... | ... | 31.025 | -0.050 | 30.975 | 342000 | 0.075 | 0 | 0.075 | ... | ... | -0.014147 |
| 0.980626 | ... | ... | 30.525 | -0.025 | 30.500 | 342500 | 0.075 | 0 | 0.075 | ... | ... | -0.014337 |
| 0.980444 | ... | ... | 30.025 | -0.025 | 30 | 343000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014532 |
| 0.980256 | ... | ... | 29.525 | -0.025 | 29.500 | 343500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014734 |
| 0.980062 | ... | ... | 29.025 | -0.025 | 29 | 344000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014941 |
| 0.979863 | ... | ... | 28.525 | -0.025 | 28.500 | 344500 | 0.100 | 0 | 0.100 | ... | ... | -0.018853 |
| 0.979657 | ... | ... | 28.025 | -0.025 | 28 | 345000 | 0.100 | 0 | 0.100 | ... | ... | -0.019123 |
| 0.979445 | ... | ... | 27.525 | -0.025 | 27.500 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.979227 | ... | ... | 27.025 | -0.025 | 27 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.979001 | ... | ... | 26.550 | -0.050 | 26.500 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.978767 | ... | ... | 26.050 | -0.050 | 26 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.978527 | ... | ... | 25.550 | -0.050 | 25.500 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.978278 | ... | ... | 25.050 | -0.050 | 25 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.97802 | ... | ... | 24.550 | -0.050 | 24.500 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.977753 | ... | ... | 24.050 | -0.050 | 24 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.973503 | ... | ... | 23.575 | -0.050 | 23.525 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.973148 | ... | ... | 23.075 | -0.050 | 23.025 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.97278 | ... | ... | 22.575 | -0.050 | 22.525 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.972397 | ... | ... | 22.075 | -0.050 | 22.025 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.971999 | ... | ... | 21.575 | -0.050 | 21.525 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.971585 | ... | ... | 21.075 | -0.050 | 21.025 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.971154 | ... | ... | 20.600 | -0.075 | 20.525 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.970704 | ... | ... | 20.100 | -0.075 | 20.025 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.965969 | ... | ... | 19.600 | -0.050 | 19.550 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.965398 | ... | ... | 19.100 | -0.050 | 19.050 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.9648 | ... | ... | 18.625 | -0.075 | 18.550 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.964174 | ... | ... | 18.125 | -0.075 | 18.050 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.963519 | ... | ... | 17.625 | -0.075 | 17.550 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.958416 | ... | ... | 17.150 | -0.075 | 17.075 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.957602 | ... | ... | 16.650 | -0.075 | 16.575 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.956746 | ... | ... | 16.175 | -0.100 | 16.075 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.95141 | ... | ... | 15.700 | -0.100 | 15.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.950362 | ... | ... | 15.200 | -0.100 | 15.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.944867 | ... | ... | 14.725 | -0.100 | 14.625 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.943598 | ... | ... | 14.250 | -0.125 | 14.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.937889 | ... | ... | 13.775 | -0.125 | 13.650 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.93636 | ... | ... | 13.300 | -0.150 | 13.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.930374 | ... | ... | 12.825 | -0.150 | 12.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.924268 | ... | ... | 12.350 | -0.150 | 12.200 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.918014 | ... | ... | 11.900 | -0.175 | 11.725 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.91158 | ... | ... | 11.450 | -0.200 | 11.250 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.904935 | ... | ... | 10.975 | -0.200 | 10.775 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.894181 | ... | ... | 10.525 | -0.200 | 10.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.887057 | ... | ... | 10.075 | -0.225 | 9.850 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.875941 | ... | ... | 9.650 | -0.250 | 9.400 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.864626 | ... | ... | 9.200 | -0.250 | 8.950 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.849724 | ... | ... | 8.775 | -0.250 | 8.525 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.837902 | ... | ... | 8.350 | -0.275 | 8.075 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.822625 | ... | ... | 7.950 | -0.300 | 7.650 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.807094 | ... | ... | 7.550 | -0.325 | 7.225 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.788564 | ... | ... | 7.150 | -0.325 | 6.825 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.769881 | ... | ... | 6.750 | -0.325 | 6.425 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.748692 | 6 | 6 | 6.375 | -0.325 | 6.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.729429 | ... | ... | 6 | -0.350 | 5.650 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.705935 | ... | ... | 5.650 | -0.350 | 5.300 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.683992 | ... | ... | 5.300 | -0.375 | 4.925 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.660052 | 4.925 | 4.275 | 4.950 | -0.375 | 4.575 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.63455 | ... | ... | 4.625 | -0.375 | 4.250 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.608831 | ... | ... | 4.325 | -0.400 | 3.925 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.582656 | ... | ... | 4.025 | -0.425 | 3.600 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.555332 | 3.850 | 3.150 | 3.725 | -0.425 | 3.300 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.527309 | ... | ... | 3.450 | -0.425 | 3.025 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.498983 | 2.750 | 2.400 | 3.200 | -0.450 | 2.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.470386 | ... | ... | 2.950 | -0.450 | 2.500 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.441996 | 2.500 | 2.500 | 2.700 | -0.425 | 2.275 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.413445 | ... | ... | 2.475 | -0.425 | 2.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.384425 | 1.950 | 1.700 | 2.275 | -0.450 | 1.825 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.357426 | 1.775 | 1.775 | 2.075 | -0.425 | 1.650 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.330432 | 1.300 | 1.300 | 1.900 | -0.425 | 1.475 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303151 | ... | ... | 1.725 | -0.425 | 1.300 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.277513 | 1.200 | 1.150 | 1.550 | -0.400 | 1.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.25408 | ... | ... | 1.425 | -0.400 | 1.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.230623 | 1 | 0.950 | 1.275 | -0.375 | 0.900 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209956 | ... | ... | 1.150 | -0.350 | 0.800 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.189329 | 0.725 | 0.725 | 1.025 | -0.325 | 0.700 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.168533 | 0.650 | 0.650 | 0.925 | -0.325 | 0.600 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151226 | 0.600 | 0.600 | 0.825 | -0.300 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.138011 | ... | ... | 0.750 | -0.275 | 0.475 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.12078 | 0.625 | 0.575 | 0.675 | -0.275 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107831 | 0.400 | 0.400 | 0.600 | -0.250 | 0.350 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099713 | ... | ... | 0.525 | -0.200 | 0.325 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087033 | ... | ... | 0.475 | -0.200 | 0.275 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079378 | ... | ... | 0.425 | -0.175 | 0.250 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.071917 | 0.250 | 0.250 | 0.375 | -0.150 | 0.225 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064603 | ... | ... | 0.350 | -0.150 | 0.200 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057388 | ... | ... | 0.300 | -0.125 | 0.175 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050218 | ... | ... | 0.275 | -0.125 | 0.150 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043029 | ... | ... | 0.250 | -0.125 | 0.125 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041897 | ... | ... | 0.225 | -0.100 | 0.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034818 | ... | ... | 0.200 | -0.100 | 0.100 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033949 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026844 | ... | ... | 0.175 | -0.100 | 0.075 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026202 | ... | ... | 0.150 | -0.075 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025595 | ... | ... | 0.150 | -0.075 | 0.075 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018446 | ... | ... | 0.125 | -0.075 | 0.050 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018032 | ... | ... | 0.125 | -0.075 | 0.050 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017641 | ... | ... | 0.125 | -0.075 | 0.050 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017271 | ... | ... | 0.100 | -0.050 | 0.050 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016918 | ... | ... | 0.100 | -0.050 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016581 | ... | ... | 0.100 | -0.050 | 0.050 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009462 | ... | ... | 0.075 | -0.050 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009277 | ... | ... | 0.075 | -0.050 | 0.025 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009101 | ... | ... | 0.075 | -0.050 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008932 | ... | ... | 0.075 | -0.050 | 0.025 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008771 | ... | ... | 0.075 | -0.050 | 0.025 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008614 | ... | ... | 0.075 | -0.050 | 0.025 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008463 | ... | ... | 0.050 | -0.025 | 0.025 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008318 | ... | ... | 0.050 | -0.025 | 0.025 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008179 | ... | ... | 0.050 | -0.025 | 0.025 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008047 | ... | ... | 0.050 | -0.025 | 0.025 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00792 | ... | ... | 0.025 | 0 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004589 | ... | ... | 0.025 | -0.012 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004518 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00445 | ... | ... | 0.025 | -0.012 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004383 | ... | ... | 0.025 | -0.012 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004256 | ... | ... | 0.025 | -0.012 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004135 | ... | ... | 0.025 | -0.012 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004022 | ... | ... | 0.025 | -0.012 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003918 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003821 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003727 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003638 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003554 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003474 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0034 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003261 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003195 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003133 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003073 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003016 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002911 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002861 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002812 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002766 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002721 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002678 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002637 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002597 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002559 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002522 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002486 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002451 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002418 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002385 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002354 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002294 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002265 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002238 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002211 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002184 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002134 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002109 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002086 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002041 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001978 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0019 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001881 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001846 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001829 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001813 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001796 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001781 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001721 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001706 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001678 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001626 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001601 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001577 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001554 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001533 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001452 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001031 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001023 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001016 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001001 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000994 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000987 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.