Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000038 | ... | ... | 249.950 | 1 | 250.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000038 | ... | ... | 247.950 | 1 | 248.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000039 | ... | ... | 245.950 | 1 | 246.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000039 | ... | ... | 243.950 | 1 | 244.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.00004 | ... | ... | 241.950 | 1 | 242.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.00004 | ... | ... | 239.950 | 1 | 240.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.00004 | ... | ... | 237.950 | 1 | 238.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000041 | ... | ... | 235.950 | 1 | 236.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000041 | ... | ... | 233.950 | 1 | 234.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000042 | ... | ... | 231.950 | 1 | 232.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000042 | ... | ... | 229.950 | 1 | 230.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000043 | ... | ... | 227.950 | 1 | 228.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000043 | ... | ... | 225.950 | 1 | 226.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000043 | ... | ... | 223.950 | 1 | 224.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000044 | ... | ... | 221.950 | 1 | 222.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000044 | ... | ... | 219.950 | 1 | 220.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000044 | ... | ... | 217.950 | 1 | 218.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000044 | ... | ... | 215.950 | 1 | 216.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000045 | ... | ... | 213.950 | 1 | 214.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000045 | ... | ... | 211.950 | 1 | 212.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000045 | ... | ... | 209.950 | 1 | 210.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000045 | ... | ... | 207.950 | 1 | 208.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000045 | ... | ... | 205.950 | 1 | 206.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000045 | ... | ... | 203.950 | 1 | 204.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000045 | ... | ... | 201.950 | 1 | 202.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000045 | ... | ... | 199.950 | 1 | 200.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000045 | ... | ... | 197.950 | 1 | 198.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000045 | ... | ... | 195.950 | 1 | 196.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000044 | ... | ... | 193.950 | 1 | 194.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000044 | ... | ... | 191.950 | 1 | 192.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000044 | ... | ... | 189.950 | 1 | 190.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000043 | ... | ... | 187.950 | 1 | 188.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000042 | ... | ... | 185.950 | 1 | 186.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000042 | ... | ... | 183.950 | 1 | 184.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000041 | ... | ... | 181.950 | 1 | 182.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.00004 | ... | ... | 179.950 | 1 | 180.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000039 | ... | ... | 177.950 | 1 | 178.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000037 | ... | ... | 175.950 | 1 | 176.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000036 | ... | ... | 173.950 | 1 | 174.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000034 | ... | ... | 171.950 | 1 | 172.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000032 | ... | ... | 169.950 | 1 | 170.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.00003 | ... | ... | 167.950 | 1 | 168.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000027 | ... | ... | 165.950 | 1 | 166.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000024 | ... | ... | 163.950 | 1 | 164.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000021 | ... | ... | 161.950 | 1 | 162.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000017 | ... | ... | 159.950 | 1 | 160.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000011 | ... | ... | 157.950 | 1 | 158.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000005 | ... | ... | 155.950 | 1 | 156.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0 | ... | ... | 153.950 | 1 | 154.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0 | ... | ... | 151.950 | 1 | 152.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0 | ... | ... | 150.950 | 1 | 151.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0 | ... | ... | 149.950 | 1 | 150.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0 | ... | ... | 148.950 | 1 | 149.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0 | ... | ... | 147.950 | 1 | 148.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0 | ... | ... | 146.950 | 1 | 147.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0 | ... | ... | 145.950 | 1 | 146.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0 | ... | ... | 144.950 | 1 | 145.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0 | ... | ... | 143.950 | 1 | 144.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0 | ... | ... | 142.950 | 1 | 143.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0 | ... | ... | 141.950 | 1 | 142.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0 | ... | ... | 140.950 | 1 | 141.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0 | ... | ... | 139.950 | 1 | 140.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0 | ... | ... | 138.950 | 1 | 139.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0 | ... | ... | 137.950 | 1 | 138.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0 | ... | ... | 136.950 | 1 | 137.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0 | ... | ... | 135.950 | 1 | 136.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0 | ... | ... | 134.950 | 1 | 135.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0 | ... | ... | 133.950 | 1 | 134.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0 | ... | ... | 132.950 | 1 | 133.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0 | ... | ... | 131.950 | 1 | 132.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0 | ... | ... | 130.950 | 1 | 131.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0 | ... | ... | 129.950 | 1 | 130.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0 | ... | ... | 128.950 | 1 | 129.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0 | ... | ... | 127.950 | 1 | 128.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0 | ... | ... | 126.950 | 1 | 127.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0 | ... | ... | 125.950 | 1 | 126.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0 | ... | ... | 124.950 | 1 | 125.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0 | ... | ... | 123.950 | 1 | 124.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0 | ... | ... | 122.950 | 1 | 123.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0 | ... | ... | 121.950 | 1 | 122.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0 | ... | ... | 120.950 | 1 | 121.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0 | ... | ... | 119.950 | 1 | 120.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0 | ... | ... | 118.950 | 1 | 119.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0 | ... | ... | 117.950 | 1 | 118.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0 | ... | ... | 116.950 | 1 | 117.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0 | ... | ... | 115.950 | 1 | 116.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0 | ... | ... | 114.950 | 1 | 115.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0 | ... | ... | 113.950 | 1 | 114.950 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0 | ... | ... | 112.950 | 1 | 113.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0 | ... | ... | 111.950 | 1 | 112.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0 | ... | ... | 110.950 | 1 | 111.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0 | ... | ... | 109.950 | 1 | 110.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0 | ... | ... | 108.950 | 1 | 109.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0 | ... | ... | 107.950 | 1 | 108.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0 | ... | ... | 106.950 | 1 | 107.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0 | ... | ... | 105.950 | 1 | 106.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0 | ... | ... | 104.950 | 1 | 105.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0 | ... | ... | 103.950 | 1 | 104.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0 | ... | ... | 102.950 | 1 | 103.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0 | ... | ... | 101.950 | 1 | 102.950 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0 | ... | ... | 100.950 | 1 | 101.950 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0 | ... | ... | 99.950 | 1 | 100.950 | 272000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.000097 |
0 | ... | ... | 98.950 | 1 | 99.950 | 273000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0 | ... | ... | 97.950 | 1 | 98.950 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0 | ... | ... | 96.950 | 1 | 97.950 | 275000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0 | ... | ... | 95.950 | 1 | 96.950 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0 | ... | ... | 94.950 | 1 | 95.950 | 277000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0 | ... | ... | 93.950 | 1 | 94.950 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0 | ... | ... | 92.950 | 1 | 93.950 | 279000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0 | ... | ... | 91.950 | 1 | 92.950 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0 | ... | ... | 90.950 | 1 | 91.950 | 281000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0 | ... | ... | 89.950 | 1 | 90.950 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0 | ... | ... | 88.950 | 1 | 89.950 | 283000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0 | ... | ... | 87.950 | 1 | 88.950 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0 | ... | ... | 86.950 | 1 | 87.950 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0 | ... | ... | 85.950 | 1 | 86.950 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0 | ... | ... | 84.950 | 1 | 85.950 | 287000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0 | ... | ... | 83.950 | 1 | 84.950 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0 | ... | ... | 82.950 | 1 | 83.950 | 289000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0 | ... | ... | 81.950 | 1 | 82.950 | 290000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | 0.000222 |
0 | ... | ... | 80.950 | 1 | 81.950 | 291000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0 | ... | ... | 79.950 | 1 | 80.950 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0 | ... | ... | 78.950 | 1 | 79.950 | 293000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0 | ... | ... | 77.950 | 1 | 78.950 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0 | ... | ... | 76.950 | 1 | 77.950 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0 | ... | ... | 75.950 | 1 | 76.950 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0 | ... | ... | 74.950 | 1 | 75.950 | 297000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0 | ... | ... | 73.950 | 1 | 74.950 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0 | ... | ... | 72.950 | 1 | 73.950 | 299000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0 | ... | ... | 71.950 | 1 | 72.950 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0 | ... | ... | 70.950 | 1 | 71.950 | 301000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0 | ... | ... | 69.950 | 1 | 70.950 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000194 |
0 | ... | ... | 68.950 | 1 | 69.950 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.0002 |
0 | ... | ... | 67.950 | 1 | 68.950 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000205 |
0 | ... | ... | 66.950 | 1 | 67.950 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000211 |
0 | ... | ... | 65.950 | 1 | 66.950 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000217 |
0 | ... | ... | 64.950 | 1 | 65.950 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000223 |
0 | ... | ... | 63.950 | 1 | 64.950 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000229 |
0 | ... | ... | 62.950 | 1 | 63.950 | 309000 | 0.025 | 0 | 0.025 | ... | ... | 0.000363 |
0.00163 | 63.400 | 63.400 | 62.950 | 0.450 | 63.400 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000373 |
0 | ... | ... | 60.975 | 0.975 | 61.950 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000384 |
0 | 60.425 | 60.425 | 59.975 | 0.975 | 60.950 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000396 |
0 | ... | ... | 58.975 | 0.975 | 59.950 | 313000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.000408 |
0 | 58.650 | 58.650 | 58.950 | -0.300 | 58.650 | 314000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.000421 |
0 | 57.750 | 57.750 | 57.950 | -0.200 | 57.750 | 315000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.000434 |
0 | ... | ... | 55.975 | 0.975 | 56.950 | 316000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.000448 |
0 | ... | ... | 54.975 | 0.975 | 55.950 | 317000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.000463 |
0.001733 | 55.300 | 55.300 | 54.950 | 0.350 | 55.300 | 318000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000731 |
0 | ... | ... | 52.975 | 1 | 53.975 | 319000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000755 |
0 | ... | ... | 51.975 | 1 | 52.975 | 320000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.00078 |
0 | ... | ... | 50.975 | 1 | 51.975 | 321000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000806 |
0 | ... | ... | 49.975 | 1 | 50.975 | 322000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000834 |
0 | ... | ... | 48.975 | 1 | 49.975 | 323000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000863 |
0 | ... | ... | 47.975 | 1 | 48.975 | 324000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000894 |
0 | ... | ... | 46.975 | 1 | 47.975 | 325000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000926 |
0 | ... | ... | 45.975 | 1 | 46.975 | 326000 | 0.075 | 0 | 0.075 | ... | ... | 0.001209 |
0 | ... | ... | 45 | 1 | 46 | 327000 | 0.075 | 0 | 0.075 | ... | ... | 0.001254 |
0 | ... | ... | 44 | 1 | 45 | 328000 | 0.075 | 0 | 0.075 | ... | ... | 0.001302 |
0 | ... | ... | 43 | 1 | 44 | 329000 | 0.075 | 0 | 0.075 | ... | ... | 0.001352 |
0 | ... | ... | 42 | 1 | 43 | 330000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001405 |
0 | ... | ... | 41.025 | 0.975 | 42 | 331000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001461 |
0 | ... | ... | 40.025 | 0.975 | 41 | 332000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001521 |
0 | ... | ... | 39.025 | 0.975 | 40 | 333000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001584 |
0 | ... | ... | 38.025 | 0.975 | 39 | 334000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001652 |
0 | ... | ... | 37.025 | 0.975 | 38 | 335000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001725 |
0 | ... | ... | 36.025 | 0.975 | 37 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001802 |
0 | ... | ... | 35.525 | 0.975 | 36.500 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001842 |
0 | ... | ... | 35.025 | 0.975 | 36 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001885 |
0 | ... | ... | 34.525 | 0.975 | 35.500 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | 0.001928 |
0 | ... | ... | 34.050 | 0.950 | 35 | 338000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.001973 |
0 | ... | ... | 33.550 | 0.950 | 34.500 | 338500 | 0.075 | -0.050 | 0.125 | ... | ... | 0.00202 |
0 | ... | ... | 33.050 | 0.950 | 34 | 339000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.002069 |
0 | ... | ... | 32.550 | 0.950 | 33.500 | 339500 | 0.075 | -0.075 | 0.150 | ... | ... | 0.002119 |
0 | 33.975 | 31.700 | 32.075 | 0.925 | 33 | 340000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.002171 |
0 | ... | ... | 31.575 | 0.925 | 32.500 | 340500 | 0.075 | -0.075 | 0.150 | ... | ... | 0.002226 |
0 | 33.500 | 33.500 | 31.075 | 0.925 | 32 | 341000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.002282 |
0 | ... | ... | 30.575 | 0.925 | 31.500 | 341500 | 0.075 | -0.075 | 0.150 | ... | ... | 0.002341 |
0 | ... | ... | 30.075 | 0.950 | 31.025 | 342000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.002402 |
0 | ... | ... | 29.600 | 0.925 | 30.525 | 342500 | 0.075 | -0.100 | 0.175 | ... | ... | 0.002465 |
0 | ... | ... | 29.100 | 0.925 | 30.025 | 343000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.002929 |
0 | ... | ... | 28.600 | 0.925 | 29.525 | 343500 | 0.100 | -0.075 | 0.175 | ... | ... | 0.003007 |
0 | ... | ... | 28.100 | 0.925 | 29.025 | 344000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.003089 |
0 | ... | ... | 27.600 | 0.925 | 28.525 | 344500 | 0.100 | -0.100 | 0.200 | ... | ... | 0.003175 |
0 | 30.350 | 30.325 | 27.125 | 0.900 | 28.025 | 345000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.003264 |
0 | ... | ... | 26.625 | 0.900 | 27.525 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 26.125 | 0.900 | 27.025 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 25.625 | 0.925 | 26.550 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 25.125 | 0.925 | 26.050 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 24.650 | 0.900 | 25.550 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 24.150 | 0.900 | 25.050 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 23.650 | 0.900 | 24.550 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 23.175 | 0.875 | 24.050 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 22.675 | 0.900 | 23.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | 25 | 25 | 22.175 | 0.900 | 23.075 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 21.700 | 0.875 | 22.575 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 21.200 | 0.875 | 22.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 20.725 | 0.850 | 21.575 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 20.250 | 0.825 | 21.075 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002237 | ... | ... | 19.750 | 0.850 | 20.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002296 | ... | ... | 19.275 | 0.825 | 20.100 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002357 | ... | ... | 18.800 | 0.800 | 19.600 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002423 | ... | ... | 18.300 | 0.800 | 19.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004063 | ... | ... | 17.825 | 0.800 | 18.625 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004217 | ... | ... | 17.350 | 0.775 | 18.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00438 | ... | ... | 16.875 | 0.750 | 17.625 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005773 | ... | ... | 16.400 | 0.750 | 17.150 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00602 | ... | ... | 15.900 | 0.750 | 16.650 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007292 | ... | ... | 15.425 | 0.750 | 16.175 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008466 | ... | ... | 14.950 | 0.750 | 15.700 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008862 | 13.500 | 13.500 | 14.475 | 0.725 | 15.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010046 | ... | ... | 14 | 0.725 | 14.725 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011206 | ... | ... | 13.550 | 0.700 | 14.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012363 | ... | ... | 13.075 | 0.700 | 13.775 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013533 | 11.125 | 11.125 | 12.600 | 0.700 | 13.300 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014729 | ... | ... | 12.150 | 0.675 | 12.825 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.015963 | ... | ... | 11.700 | 0.650 | 12.350 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017593 | ... | ... | 11.250 | 0.650 | 11.900 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.019182 | 12.875 | 12.875 | 10.800 | 0.650 | 11.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020539 | ... | ... | 10.350 | 0.625 | 10.975 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.022178 | ... | ... | 9.925 | 0.600 | 10.525 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023843 | ... | ... | 9.500 | 0.575 | 10.075 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02564 | ... | ... | 9.075 | 0.575 | 9.650 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.027375 | ... | ... | 8.650 | 0.550 | 9.200 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.029195 | ... | ... | 8.250 | 0.525 | 8.775 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.031037 | ... | ... | 7.850 | 0.500 | 8.350 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.03284 | 9.125 | 9.125 | 7.450 | 0.500 | 7.950 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034635 | ... | ... | 7.075 | 0.475 | 7.550 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.036447 | 5.175 | 5.175 | 6.700 | 0.450 | 7.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038301 | 6.275 | 5.075 | 6.350 | 0.400 | 6.750 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.043507 | 6 | 6 | 6.375 | -0.375 | 6 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.041698 | ... | ... | 5.675 | 0.325 | 6 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.043163 | 5.575 | 4.825 | 5.350 | 0.300 | 5.650 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.044637 | 5.175 | 4.375 | 5.050 | 0.250 | 5.300 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.046476 | 4.925 | 4.275 | 4.950 | -0.025 | 4.925 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.047332 | ... | ... | 4.475 | 0.150 | 4.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.048174 | 4.350 | 3.375 | 4.200 | 0.125 | 4.325 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.049016 | 3.375 | 3.375 | 3.925 | 0.100 | 4.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.04798 | 3.850 | 3.150 | 3.725 | 0.125 | 3.850 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050339 | ... | ... | 3.425 | 0.025 | 3.450 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.058813 | 2.750 | 2.400 | 3.200 | -0.450 | 2.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050482 | ... | ... | 2.975 | -0.025 | 2.950 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05398 | 2.500 | 2.500 | 2.700 | -0.200 | 2.500 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050218 | ... | ... | 2.550 | -0.075 | 2.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05963 | 1.875 | 1.700 | 2.275 | -0.550 | 1.725 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.053642 | 1.775 | 1.775 | 2.075 | -0.300 | 1.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.057822 | 1.300 | 1.300 | 1.900 | -0.600 | 1.300 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.046568 | ... | ... | 1.875 | -0.150 | 1.725 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050922 | 1.150 | 1.150 | 1.550 | -0.400 | 1.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.043729 | 1.400 | 1.250 | 1.600 | -0.175 | 1.425 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.045667 | 0.950 | 0.950 | 1.275 | -0.325 | 0.950 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.040598 | 1.175 | 1.125 | 1.325 | -0.175 | 1.150 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.040854 | 0.725 | 0.725 | 1.025 | -0.300 | 0.725 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038236 | 0.650 | 0.650 | 0.925 | -0.275 | 0.650 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.035673 | 0.600 | 0.600 | 0.825 | -0.225 | 0.600 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.033159 | 0.725 | 0.725 | 0.900 | -0.150 | 0.750 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.031237 | 0.625 | 0.575 | 0.675 | -0.050 | 0.625 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.028406 | 0.400 | 0.400 | 0.600 | -0.200 | 0.400 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.027432 | 0.975 | 0.975 | 0.675 | -0.150 | 0.525 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.025628 | ... | ... | 0.625 | -0.150 | 0.475 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023864 | 0.425 | 0.425 | 0.575 | -0.150 | 0.425 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020277 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020673 | 0.400 | 0.400 | 0.475 | -0.125 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018956 | ... | ... | 0.425 | -0.125 | 0.300 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017614 | ... | ... | 0.375 | -0.100 | 0.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.01632 | 0.275 | 0.275 | 0.350 | -0.100 | 0.250 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.015064 | ... | ... | 0.300 | -0.075 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013833 | ... | ... | 0.275 | -0.075 | 0.200 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010183 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012041 | ... | ... | 0.225 | -0.050 | 0.175 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010881 | 0.225 | 0.150 | 0.200 | -0.050 | 0.150 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010411 | ... | ... | 0.175 | -0.025 | 0.150 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009281 | 0.200 | 0.100 | 0.175 | -0.050 | 0.125 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008896 | ... | ... | 0.150 | -0.025 | 0.125 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008538 | ... | ... | 0.125 | 0 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007455 | ... | ... | 0.125 | -0.025 | 0.100 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007166 | ... | ... | 0.125 | -0.025 | 0.100 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006895 | ... | ... | 0.100 | 0 | 0.100 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005811 | ... | ... | 0.100 | -0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005598 | ... | ... | 0.100 | -0.025 | 0.075 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005398 | ... | ... | 0.075 | 0 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005209 | ... | ... | 0.075 | 0 | 0.075 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005031 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004863 | ... | ... | 0.075 | 0 | 0.075 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003827 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003702 | ... | ... | 0.050 | 0 | 0.050 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003583 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003471 | ... | ... | 0.050 | 0 | 0.050 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002283 | ... | ... | 0.050 | -0.025 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002213 | ... | ... | 0.050 | -0.025 | 0.025 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002146 | ... | ... | 0.050 | -0.025 | 0.025 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002081 | ... | ... | 0.025 | 0 | 0.025 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00202 | ... | ... | 0.025 | 0 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001907 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001804 | ... | ... | 0.025 | 0 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00171 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001085 | ... | ... | 0.025 | -0.012 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001031 | ... | ... | 0.025 | -0.012 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000981 | ... | ... | 0.025 | -0.012 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000935 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000892 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000852 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000816 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000782 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00075 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00072 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000692 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000666 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000619 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000597 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000577 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000557 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000539 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000505 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00049 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000461 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000448 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000423 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000336 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000287 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000235 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000208 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000085 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000082 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000081 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00008 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000079 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000077 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000076 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000075 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000074 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000073 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000072 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000071 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00007 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000069 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000068 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000067 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000066 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.