Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047831 | ... | ... | 233.450 | -2.675 | 230.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| -0.04746 | ... | ... | 231.450 | -2.675 | 228.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| -0.047088 | ... | ... | 229.450 | -2.675 | 226.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001931 |
| -0.046714 | ... | ... | 227.450 | -2.675 | 224.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| -0.046337 | ... | ... | 225.450 | -2.675 | 222.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| -0.045959 | ... | ... | 223.450 | -2.675 | 220.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
| -0.045579 | ... | ... | 221.450 | -2.675 | 218.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001923 |
| -0.045198 | ... | ... | 219.450 | -2.675 | 216.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001921 |
| -0.044815 | ... | ... | 217.450 | -2.675 | 214.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| -0.04443 | ... | ... | 215.450 | -2.675 | 212.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001918 |
| -0.044044 | ... | ... | 213.450 | -2.675 | 210.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| -0.043656 | ... | ... | 211.450 | -2.675 | 208.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| -0.043267 | ... | ... | 209.450 | -2.675 | 206.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001912 |
| -0.042876 | ... | ... | 207.450 | -2.675 | 204.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| -0.042484 | ... | ... | 205.450 | -2.675 | 202.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001908 |
| -0.042091 | ... | ... | 203.450 | -2.675 | 200.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001905 |
| -0.041697 | ... | ... | 201.450 | -2.675 | 198.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| -0.041301 | ... | ... | 199.450 | -2.675 | 196.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001901 |
| -0.040905 | ... | ... | 197.450 | -2.675 | 194.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| -0.040507 | ... | ... | 195.450 | -2.675 | 192.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
| -0.040108 | ... | ... | 193.450 | -2.675 | 190.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
| -0.039708 | ... | ... | 191.450 | -2.675 | 188.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001892 |
| -0.039308 | ... | ... | 189.450 | -2.675 | 186.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00189 |
| -0.038906 | ... | ... | 187.450 | -2.675 | 184.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001887 |
| -0.038503 | ... | ... | 185.450 | -2.675 | 182.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| -0.0381 | ... | ... | 183.450 | -2.675 | 180.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001883 |
| -0.037696 | ... | ... | 181.450 | -2.675 | 178.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00188 |
| -0.03729 | ... | ... | 179.450 | -2.675 | 176.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001877 |
| -0.036884 | ... | ... | 177.450 | -2.675 | 174.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
| -0.036478 | ... | ... | 175.450 | -2.675 | 172.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
| -0.03607 | ... | ... | 173.450 | -2.675 | 170.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
| -0.035662 | ... | ... | 171.450 | -2.675 | 168.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001867 |
| -0.035253 | ... | ... | 169.450 | -2.675 | 166.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| -0.034843 | ... | ... | 167.450 | -2.675 | 164.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
| -0.034433 | ... | ... | 165.450 | -2.675 | 162.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001859 |
| -0.034022 | ... | ... | 163.450 | -2.675 | 160.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.03361 | ... | ... | 161.450 | -2.675 | 158.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| -0.033198 | ... | ... | 159.450 | -2.675 | 156.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
| -0.032785 | ... | ... | 157.450 | -2.675 | 154.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.032372 | ... | ... | 155.450 | -2.675 | 152.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| -0.031958 | ... | ... | 153.450 | -2.675 | 150.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| -0.031543 | ... | ... | 151.450 | -2.675 | 148.775 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001838 |
| -0.031129 | ... | ... | 149.450 | -2.675 | 146.775 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.003224 |
| -0.030713 | ... | ... | 147.450 | -2.675 | 144.775 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.003218 |
| -0.030297 | ... | ... | 145.450 | -2.675 | 142.775 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003212 |
| -0.029881 | ... | ... | 143.450 | -2.675 | 140.775 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003206 |
| -0.029673 | ... | ... | 142.450 | -2.675 | 139.775 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003203 |
| -0.029464 | ... | ... | 141.450 | -2.675 | 138.775 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.0032 |
| -0.029256 | ... | ... | 140.450 | -2.675 | 137.775 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003196 |
| -0.029047 | ... | ... | 139.450 | -2.675 | 136.775 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003193 |
| -0.028838 | ... | ... | 138.450 | -2.675 | 135.775 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.00319 |
| -0.02863 | ... | ... | 137.450 | -2.675 | 134.775 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003186 |
| -0.028421 | ... | ... | 136.450 | -2.675 | 133.775 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003183 |
| -0.028212 | ... | ... | 135.450 | -2.675 | 132.775 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00318 |
| -0.028002 | ... | ... | 134.450 | -2.675 | 131.775 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003176 |
| -0.027793 | ... | ... | 133.450 | -2.675 | 130.775 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003173 |
| -0.027584 | ... | ... | 132.450 | -2.675 | 129.775 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.005711 |
| -0.027374 | ... | ... | 131.450 | -2.675 | 128.775 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.005704 |
| -0.027165 | ... | ... | 130.450 | -2.675 | 127.775 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.005697 |
| -0.026955 | ... | ... | 129.450 | -2.675 | 126.775 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.00569 |
| -0.026746 | ... | ... | 128.450 | -2.675 | 125.775 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.005683 |
| -0.026536 | ... | ... | 127.450 | -2.675 | 124.775 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.005677 |
| -0.026326 | ... | ... | 126.450 | -2.675 | 123.775 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.00567 |
| -0.026116 | ... | ... | 125.450 | -2.675 | 122.775 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.005663 |
| -0.025906 | ... | ... | 124.450 | -2.675 | 121.775 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.005656 |
| -0.025696 | ... | ... | 123.450 | -2.675 | 120.775 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005648 |
| -0.025486 | ... | ... | 122.450 | -2.675 | 119.775 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005641 |
| -0.025275 | ... | ... | 121.450 | -2.675 | 118.775 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005634 |
| -0.025065 | ... | ... | 120.450 | -2.675 | 117.775 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005627 |
| -0.024854 | ... | ... | 119.450 | -2.675 | 116.775 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005619 |
| -0.024644 | ... | ... | 118.450 | -2.675 | 115.775 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.007879 |
| -0.024433 | ... | ... | 117.450 | -2.675 | 114.775 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.007868 |
| -0.024223 | ... | ... | 116.450 | -2.675 | 113.775 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.007857 |
| -0.024012 | ... | ... | 115.450 | -2.675 | 112.775 | 252000 | 0.075 | 0 | 0.075 | ... | ... | -0.007845 |
| -0.023801 | ... | ... | 114.450 | -2.675 | 111.775 | 253000 | 0.075 | 0 | 0.075 | ... | ... | -0.007834 |
| -0.02359 | ... | ... | 113.450 | -2.675 | 110.775 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007822 |
| -0.023379 | ... | ... | 112.450 | -2.675 | 109.775 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007811 |
| -0.023168 | ... | ... | 111.450 | -2.675 | 108.775 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007799 |
| -0.022957 | ... | ... | 110.450 | -2.675 | 107.775 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007787 |
| -0.022746 | ... | ... | 109.450 | -2.675 | 106.775 | 258000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007776 |
| -0.022535 | ... | ... | 108.450 | -2.675 | 105.775 | 259000 | 0.100 | 0 | 0.100 | ... | ... | -0.009851 |
| -0.022324 | ... | ... | 107.450 | -2.675 | 104.775 | 260000 | 0.100 | 0 | 0.100 | ... | ... | -0.009835 |
| -0.022112 | ... | ... | 106.450 | -2.675 | 103.775 | 261000 | 0.100 | 0 | 0.100 | ... | ... | -0.009819 |
| -0.021901 | ... | ... | 105.450 | -2.675 | 102.775 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009802 |
| -0.021689 | ... | ... | 104.450 | -2.675 | 101.775 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009786 |
| -0.021478 | ... | ... | 103.450 | -2.675 | 100.775 | 264000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009769 |
| -0.021266 | ... | ... | 102.450 | -2.675 | 99.775 | 265000 | 0.125 | 0 | 0.125 | ... | ... | -0.011712 |
| -0.021055 | ... | ... | 101.450 | -2.675 | 98.775 | 266000 | 0.125 | 0 | 0.125 | ... | ... | -0.011691 |
| -0.020843 | ... | ... | 100.450 | -2.675 | 97.775 | 267000 | 0.125 | 0 | 0.125 | ... | ... | -0.01167 |
| -0.020631 | ... | ... | 99.450 | -2.675 | 96.775 | 268000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011648 |
| -0.02042 | ... | ... | 98.450 | -2.675 | 95.775 | 269000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011627 |
| -0.020208 | ... | ... | 97.475 | -2.700 | 94.775 | 270000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011605 |
| -0.019996 | ... | ... | 96.475 | -2.700 | 93.775 | 271000 | 0.150 | 0 | 0.150 | ... | ... | -0.013437 |
| -0.021221 | ... | ... | 95.475 | -2.675 | 92.800 | 272000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013411 |
| -0.021009 | ... | ... | 94.475 | -2.675 | 91.800 | 273000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013384 |
| -0.020797 | ... | ... | 93.475 | -2.675 | 90.800 | 274000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013357 |
| -0.020585 | ... | ... | 92.475 | -2.675 | 89.800 | 275000 | 0.175 | 0 | 0.175 | ... | ... | -0.015101 |
| -0.020373 | ... | ... | 91.475 | -2.675 | 88.800 | 276000 | 0.175 | 0 | 0.175 | ... | ... | -0.015068 |
| -0.02016 | ... | ... | 90.500 | -2.700 | 87.800 | 277000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015036 |
| -0.021361 | ... | ... | 89.500 | -2.675 | 86.825 | 278000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.015003 |
| -0.021148 | ... | ... | 88.500 | -2.675 | 85.825 | 279000 | 0.200 | 0 | 0.200 | ... | ... | -0.016667 |
| -0.020936 | ... | ... | 87.500 | -2.675 | 84.825 | 280000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.016629 |
| -0.020723 | ... | ... | 86.500 | -2.675 | 83.825 | 281000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01659 |
| -0.02051 | ... | ... | 85.525 | -2.700 | 82.825 | 282000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.016551 |
| -0.021686 | ... | ... | 84.525 | -2.675 | 81.850 | 283000 | 0.225 | 0 | 0.225 | ... | ... | -0.018143 |
| -0.021473 | ... | ... | 83.525 | -2.675 | 80.850 | 284000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.018099 |
| -0.021259 | ... | ... | 82.550 | -2.700 | 79.850 | 285000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.018054 |
| -0.021045 | ... | ... | 81.550 | -2.700 | 78.850 | 286000 | 0.250 | 0 | 0.250 | ... | ... | -0.019583 |
| -0.022195 | ... | ... | 80.550 | -2.675 | 77.875 | 287000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.019532 |
| -0.02198 | ... | ... | 79.550 | -2.675 | 76.875 | 288000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01948 |
| -0.021766 | ... | ... | 78.575 | -2.700 | 75.875 | 289000 | 0.275 | 0 | 0.275 | ... | ... | -0.020951 |
| -0.022891 | ... | ... | 77.575 | -2.675 | 74.900 | 290000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.020893 |
| -0.022674 | ... | ... | 76.575 | -2.675 | 73.900 | 291000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.020834 |
| -0.023775 | ... | ... | 75.600 | -2.675 | 72.925 | 292000 | 0.300 | 0 | 0.300 | ... | ... | -0.022249 |
| -0.023557 | ... | ... | 74.600 | -2.675 | 71.925 | 293000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.022184 |
| -0.023339 | ... | ... | 73.625 | -2.700 | 70.925 | 294000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.023551 |
| -0.024413 | ... | ... | 72.625 | -2.675 | 69.950 | 295000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.023479 |
| -0.024193 | ... | ... | 71.625 | -2.675 | 68.950 | 296000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.023407 |
| -0.025243 | ... | ... | 70.650 | -2.675 | 67.975 | 297000 | 0.350 | 0 | 0.350 | ... | ... | -0.024723 |
| -0.02502 | ... | ... | 69.650 | -2.675 | 66.975 | 298000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.024643 |
| -0.026045 | ... | ... | 68.675 | -2.675 | 66 | 299000 | 0.375 | 0 | 0.375 | ... | ... | -0.025915 |
| -0.02582 | ... | ... | 67.675 | -2.675 | 65 | 300000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.025827 |
| -0.026821 | ... | ... | 66.700 | -2.675 | 64.025 | 301000 | 0.400 | 0 | 0.400 | ... | ... | -0.027057 |
| -0.026592 | ... | ... | 65.700 | -2.675 | 63.025 | 302000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.026961 |
| -0.027568 | ... | ... | 64.725 | -2.675 | 62.050 | 303000 | 0.425 | 0 | 0.425 | ... | ... | -0.02815 |
| -0.027335 | ... | ... | 63.750 | -2.700 | 61.050 | 304000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.028046 |
| -0.028286 | ... | ... | 62.750 | -2.675 | 60.075 | 305000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.029194 |
| -0.029214 | ... | ... | 61.775 | -2.675 | 59.100 | 306000 | 0.475 | 0 | 0.475 | 0.500 | 0.500 | -0.030311 |
| -0.028974 | ... | ... | 60.800 | -2.700 | 58.100 | 307000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.03019 |
| -0.029877 | ... | ... | 59.800 | -2.675 | 57.125 | 308000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.031267 |
| -0.030759 | ... | ... | 58.825 | -2.675 | 56.150 | 309000 | 0.525 | 0 | 0.525 | 0.550 | 0.550 | -0.032314 |
| -0.031619 | ... | ... | 57.850 | -2.675 | 55.175 | 310000 | 0.525 | -0.025 | 0.550 | 0.525 | 0.525 | -0.032174 |
| -0.031365 | ... | ... | 56.875 | -2.700 | 54.175 | 311000 | 0.550 | -0.025 | 0.575 | 0.575 | 0.575 | -0.033183 |
| -0.032199 | ... | ... | 55.875 | -2.675 | 53.200 | 312000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.034162 |
| -0.033011 | ... | ... | 54.900 | -2.675 | 52.225 | 313000 | 0.600 | 0 | 0.600 | ... | ... | -0.035111 |
| -0.033802 | ... | ... | 53.925 | -2.675 | 51.250 | 314000 | 0.625 | 0 | 0.625 | ... | ... | -0.036032 |
| -0.034571 | ... | ... | 52.950 | -2.675 | 50.275 | 315000 | 0.650 | 0 | 0.650 | ... | ... | -0.036925 |
| -0.035318 | 51.600 | 51.600 | 51.975 | -2.675 | 49.300 | 316000 | 0.675 | 0 | 0.675 | ... | ... | -0.037789 |
| -0.036044 | ... | ... | 51 | -2.675 | 48.325 | 317000 | 0.700 | 0 | 0.700 | ... | ... | -0.038625 |
| -0.036748 | ... | ... | 50.050 | -2.700 | 47.350 | 318000 | 0.725 | 0 | 0.725 | ... | ... | -0.039433 |
| -0.038402 | ... | ... | 49.075 | -2.675 | 46.400 | 319000 | 0.750 | 0 | 0.750 | ... | ... | -0.040213 |
| -0.039048 | ... | ... | 48.100 | -2.675 | 45.425 | 320000 | 0.775 | -0.025 | 0.800 | 0.750 | 0.750 | -0.040966 |
| -0.039672 | ... | ... | 47.125 | -2.675 | 44.450 | 321000 | 0.825 | 0 | 0.825 | ... | ... | -0.042646 |
| -0.041193 | ... | ... | 46.175 | -2.675 | 43.500 | 322000 | 0.850 | 0 | 0.850 | ... | ... | -0.043327 |
| -0.041758 | ... | ... | 45.200 | -2.675 | 42.525 | 323000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.04398 |
| -0.043187 | ... | ... | 44.250 | -2.675 | 41.575 | 324000 | 0.925 | 0 | 0.925 | ... | ... | -0.045505 |
| -0.044558 | ... | ... | 43.300 | -2.675 | 40.625 | 325000 | 0.975 | 0 | 0.975 | ... | ... | -0.046965 |
| -0.045874 | ... | ... | 42.350 | -2.675 | 39.675 | 326000 | 1.025 | 0 | 1.025 | 1 | 1 | -0.04836 |
| -0.047134 | ... | ... | 41.400 | -2.675 | 38.725 | 327000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.048856 |
| -0.048339 | ... | ... | 40.450 | -2.675 | 37.775 | 328000 | 1.100 | -0.025 | 1.125 | 1.125 | 1.125 | -0.050145 |
| -0.049488 | ... | ... | 39.500 | -2.675 | 36.825 | 329000 | 1.175 | 0 | 1.175 | ... | ... | -0.052169 |
| -0.051352 | ... | ... | 38.550 | -2.650 | 35.900 | 330000 | 1.225 | 0 | 1.225 | ... | ... | -0.053315 |
| -0.052373 | ... | ... | 37.625 | -2.675 | 34.950 | 331000 | 1.275 | 0 | 1.275 | ... | ... | -0.054398 |
| -0.054073 | ... | ... | 36.675 | -2.650 | 34.025 | 332000 | 1.350 | 0 | 1.350 | ... | ... | -0.056159 |
| -0.055679 | ... | ... | 35.750 | -2.650 | 33.100 | 333000 | 1.425 | 0 | 1.425 | ... | ... | -0.057819 |
| -0.057196 | ... | ... | 34.825 | -2.650 | 32.175 | 334000 | 1.500 | 0.025 | 1.475 | 1.375 | 1.375 | -0.059382 |
| -0.058623 | ... | ... | 33.900 | -2.650 | 31.250 | 335000 | 1.575 | 0 | 1.575 | 1.450 | 1.450 | -0.060847 |
| -0.060612 | ... | ... | 33 | -2.650 | 30.350 | 336000 | 1.650 | 0 | 1.650 | ... | ... | -0.062215 |
| -0.061842 | ... | ... | 32.075 | -2.650 | 29.425 | 337000 | 1.750 | 0.025 | 1.725 | ... | ... | -0.064125 |
| -0.063598 | ... | ... | 31.175 | -2.650 | 28.525 | 338000 | 1.850 | 0.025 | 1.825 | 1.800 | 1.800 | -0.0659 |
| -0.065824 | ... | ... | 30.275 | -2.625 | 27.650 | 339000 | 1.950 | 0.025 | 1.925 | ... | ... | -0.067544 |
| -0.067313 | 29.400 | 28 | 29.400 | -2.650 | 26.750 | 340000 | 2.050 | 0.025 | 2.025 | 2.225 | 1.950 | -0.069057 |
| -0.069236 | ... | ... | 28.500 | -2.625 | 25.875 | 341000 | 2.175 | 0.025 | 2.150 | 2.050 | 2.050 | -0.070999 |
| -0.071001 | ... | ... | 27.625 | -2.625 | 25 | 342000 | 2.300 | 0.025 | 2.275 | ... | ... | -0.072776 |
| -0.072089 | ... | ... | 27.200 | -2.625 | 24.575 | 342500 | 2.375 | 0.050 | 2.325 | ... | ... | -0.073867 |
| -0.072608 | ... | ... | 26.775 | -2.650 | 24.125 | 343000 | 2.425 | 0.025 | 2.400 | ... | ... | -0.074388 |
| -0.073609 | ... | ... | 26.325 | -2.625 | 23.700 | 343500 | 2.500 | 0.025 | 2.475 | 2.400 | 2.400 | -0.07539 |
| -0.074562 | ... | ... | 25.900 | -2.625 | 23.275 | 344000 | 2.575 | 0.025 | 2.550 | 2.525 | 2.525 | -0.076341 |
| -0.075468 | ... | ... | 25.475 | -2.625 | 22.850 | 344500 | 2.650 | 0.025 | 2.625 | ... | ... | -0.077244 |
| -0.076326 | ... | ... | 25.050 | -2.625 | 22.425 | 345000 | 2.725 | 0.050 | 2.675 | 2.900 | 2.850 | -0.078098 |
| -0.077136 | ... | ... | 24.625 | -2.625 | 22 | 345500 | 2.800 | 0.025 | 2.775 | ... | ... | -0.078902 |
| -0.078369 | ... | ... | 24.225 | -2.625 | 21.600 | 346000 | 2.875 | 0.025 | 2.850 | 2.800 | 2.800 | -0.079659 |
| -0.079077 | ... | ... | 23.800 | -2.625 | 21.175 | 346500 | 2.975 | 0.050 | 2.925 | ... | ... | -0.080827 |
| -0.080191 | ... | ... | 23.375 | -2.600 | 20.775 | 347000 | 3.050 | 0.050 | 3 | 3.250 | 2.925 | -0.081478 |
| -0.080797 | ... | ... | 22.975 | -2.625 | 20.350 | 347500 | 3.150 | 0.050 | 3.100 | ... | ... | -0.082527 |
| -0.081793 | ... | ... | 22.550 | -2.600 | 19.950 | 348000 | 3.225 | 0.050 | 3.175 | ... | ... | -0.083072 |
| -0.082727 | ... | ... | 22.150 | -2.600 | 19.550 | 348500 | 3.325 | 0.050 | 3.275 | ... | ... | -0.084 |
| -0.083598 | ... | ... | 21.750 | -2.600 | 19.150 | 349000 | 3.425 | 0.050 | 3.375 | ... | ... | -0.084864 |
| -0.084407 | ... | ... | 21.350 | -2.600 | 18.750 | 349500 | 3.525 | 0.075 | 3.450 | ... | ... | -0.085663 |
| -0.085154 | 20.500 | 20 | 20.950 | -2.600 | 18.350 | 350000 | 3.625 | 0.075 | 3.550 | 4 | 3.150 | -0.0864 |
| -0.085839 | ... | ... | 20.550 | -2.600 | 17.950 | 350500 | 3.725 | 0.075 | 3.650 | ... | ... | -0.087073 |
| -0.086855 | ... | ... | 20.150 | -2.575 | 17.575 | 351000 | 3.850 | 0.100 | 3.750 | ... | ... | -0.088076 |
| -0.087409 | ... | ... | 19.750 | -2.575 | 17.175 | 351500 | 3.950 | 0.075 | 3.875 | ... | ... | -0.088616 |
| -0.08828 | ... | ... | 19.375 | -2.575 | 16.800 | 352000 | 4.075 | 0.100 | 3.975 | ... | ... | -0.089471 |
| -0.089076 | ... | ... | 18.975 | -2.550 | 16.425 | 352500 | 4.200 | 0.125 | 4.075 | ... | ... | -0.090251 |
| -0.089796 | ... | ... | 18.600 | -2.550 | 16.050 | 353000 | 4.325 | 0.125 | 4.200 | 4.550 | 4.175 | -0.090954 |
| -0.090442 | ... | ... | 18.200 | -2.525 | 15.675 | 353500 | 4.450 | 0.125 | 4.325 | ... | ... | -0.091581 |
| -0.091012 | ... | ... | 17.825 | -2.525 | 15.300 | 354000 | 4.575 | 0.150 | 4.425 | 4.600 | 3.950 | -0.092132 |
| -0.091856 | ... | ... | 17.450 | -2.500 | 14.950 | 354500 | 4.700 | 0.150 | 4.550 | ... | ... | -0.092606 |
| -0.092271 | ... | ... | 17.075 | -2.500 | 14.575 | 355000 | 4.850 | 0.175 | 4.675 | 5.050 | 5.050 | -0.093348 |
| -0.092947 | ... | ... | 16.700 | -2.475 | 14.225 | 355500 | 4.975 | 0.175 | 4.800 | ... | ... | -0.093664 |
| -0.093538 | ... | ... | 16.350 | -2.475 | 13.875 | 356000 | 5.125 | 0.200 | 4.925 | ... | ... | -0.094237 |
| -0.094043 | ... | ... | 15.975 | -2.450 | 13.525 | 356500 | 5.275 | 0.200 | 5.075 | ... | ... | -0.094723 |
| -0.094461 | ... | ... | 15.625 | -2.450 | 13.175 | 357000 | 5.425 | 0.225 | 5.200 | ... | ... | -0.095121 |
| -0.094792 | ... | ... | 15.250 | -2.425 | 12.825 | 357500 | 5.575 | 0.225 | 5.350 | ... | ... | -0.095432 |
| -0.095352 | ... | ... | 14.900 | -2.400 | 12.500 | 358000 | 5.750 | 0.250 | 5.500 | ... | ... | -0.09597 |
| -0.095505 | ... | ... | 14.550 | -2.400 | 12.150 | 358500 | 5.900 | 0.275 | 5.625 | ... | ... | -0.096102 |
| -0.095878 | ... | ... | 14.200 | -2.375 | 11.825 | 359000 | 6.075 | 0.300 | 5.775 | ... | ... | -0.096452 |
| -0.096156 | ... | ... | 13.850 | -2.350 | 11.500 | 359500 | 6.250 | 0.300 | 5.950 | ... | ... | -0.096706 |
| -0.096337 | 13.300 | 11.800 | 13.525 | -2.350 | 11.175 | 360000 | 6.425 | 0.325 | 6.100 | 6.775 | 5.525 | -0.096863 |
| -0.096721 | ... | ... | 13.175 | -2.300 | 10.875 | 360500 | 6.600 | 0.350 | 6.250 | ... | ... | -0.096924 |
| -0.096706 | 11.800 | 10.550 | 12.850 | -2.300 | 10.550 | 361000 | 6.800 | 0.375 | 6.425 | 6.600 | 6.500 | -0.097184 |
| -0.096888 | ... | ... | 12.525 | -2.275 | 10.250 | 361500 | 6.975 | 0.375 | 6.600 | ... | ... | -0.097046 |
| -0.096967 | 10.950 | 10.950 | 12.200 | -2.250 | 9.950 | 362000 | 7.175 | 0.400 | 6.775 | ... | ... | -0.097101 |
| -0.096942 | ... | ... | 11.875 | -2.225 | 9.650 | 362500 | 7.375 | 0.425 | 6.950 | ... | ... | -0.097053 |
| -0.096813 | ... | ... | 11.550 | -2.200 | 9.350 | 363000 | 7.575 | 0.450 | 7.125 | ... | ... | -0.0969 |
| -0.096868 | ... | ... | 11.250 | -2.175 | 9.075 | 363500 | 7.800 | 0.500 | 7.300 | ... | ... | -0.09693 |
| -0.096526 | 10.600 | 8.750 | 10.950 | -2.175 | 8.775 | 364000 | 8 | 0.500 | 7.500 | 8.275 | 8.150 | -0.096565 |
| -0.096365 | ... | ... | 10.625 | -2.125 | 8.500 | 364500 | 8.225 | 0.525 | 7.700 | ... | ... | -0.096379 |
| -0.096095 | 9.150 | 8.500 | 10.325 | -2.100 | 8.225 | 365000 | 8.450 | 0.550 | 7.900 | 8.800 | 8.800 | -0.096084 |
| -0.095715 | ... | ... | 10.050 | -2.100 | 7.950 | 365500 | 8.675 | 0.575 | 8.100 | ... | ... | -0.095679 |
| -0.095512 | 9.650 | 9.050 | 9.750 | -2.050 | 7.700 | 366000 | 8.925 | 0.625 | 8.300 | 8.600 | 8.600 | -0.095451 |
| -0.094907 | ... | ... | 9.475 | -2.050 | 7.425 | 366500 | 9.150 | 0.625 | 8.525 | ... | ... | -0.094823 |
| -0.09448 | 8.150 | 7.200 | 9.175 | -2 | 7.175 | 367000 | 9.400 | 0.650 | 8.750 | 9.175 | 9.175 | -0.094371 |
| -0.093938 | ... | ... | 8.900 | -1.975 | 6.925 | 367500 | 9.650 | 0.700 | 8.950 | ... | ... | -0.093806 |
| -0.093577 | 7.725 | 7.725 | 8.650 | -1.950 | 6.700 | 368000 | 9.900 | 0.700 | 9.200 | 9.550 | 9.550 | -0.093127 |
| -0.092807 | ... | ... | 8.375 | -1.925 | 6.450 | 368500 | 10.175 | 0.750 | 9.425 | ... | ... | -0.09263 |
| -0.09222 | 6.475 | 6.475 | 8.125 | -1.900 | 6.225 | 369000 | 10.425 | 0.775 | 9.650 | 10.250 | 10.250 | -0.09172 |
| -0.091518 | ... | ... | 7.875 | -1.875 | 6 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090701 | 6.550 | 6 | 7.625 | -1.850 | 5.775 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090077 | ... | ... | 7.375 | -1.800 | 5.575 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089028 | ... | ... | 7.125 | -1.775 | 5.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088177 | ... | ... | 6.900 | -1.750 | 5.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087537 | 6.500 | 5.100 | 6.675 | -1.700 | 4.975 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086463 | ... | ... | 6.450 | -1.675 | 4.775 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085607 | ... | ... | 6.225 | -1.625 | 4.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084302 | ... | ... | 6.025 | -1.625 | 4.400 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083572 | 5.300 | 5.275 | 5.800 | -1.550 | 4.250 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08239 | ... | ... | 5.600 | -1.525 | 4.075 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081096 | 4.900 | 4.075 | 5.425 | -1.525 | 3.900 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080057 | ... | ... | 5.225 | -1.475 | 3.750 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078918 | 4.450 | 3.925 | 5.050 | -1.450 | 3.600 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077676 | ... | ... | 4.850 | -1.400 | 3.450 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076725 | 4.475 | 3.925 | 4.675 | -1.350 | 3.325 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075686 | ... | ... | 4.525 | -1.325 | 3.200 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074143 | 3.200 | 3.100 | 4.350 | -1.300 | 3.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072914 | ... | ... | 4.200 | -1.275 | 2.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072025 | ... | ... | 4.050 | -1.225 | 2.825 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070619 | ... | ... | 3.900 | -1.200 | 2.700 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069572 | 3.500 | 2.675 | 3.750 | -1.150 | 2.600 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068449 | ... | ... | 3.600 | -1.100 | 2.500 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067248 | 3.300 | 2.525 | 3.475 | -1.075 | 2.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065969 | ... | ... | 3.350 | -1.050 | 2.300 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064611 | ... | ... | 3.225 | -1.025 | 2.200 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063682 | ... | ... | 3.100 | -0.975 | 2.125 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062694 | ... | ... | 3 | -0.950 | 2.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061647 | ... | ... | 2.875 | -0.900 | 1.975 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06054 | 2.575 | 2.575 | 2.775 | -0.875 | 1.900 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059372 | ... | ... | 2.675 | -0.850 | 1.825 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058142 | ... | ... | 2.575 | -0.825 | 1.750 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056849 | ... | ... | 2.475 | -0.800 | 1.675 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056089 | ... | ... | 2.400 | -0.775 | 1.625 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054681 | ... | ... | 2.300 | -0.750 | 1.550 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053829 | 2.050 | 2.050 | 2.225 | -0.725 | 1.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052937 | ... | ... | 2.150 | -0.700 | 1.450 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052005 | ... | ... | 2.075 | -0.675 | 1.400 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051031 | ... | ... | 2 | -0.650 | 1.350 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050016 | ... | ... | 1.925 | -0.625 | 1.300 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047859 | ... | ... | 1.800 | -0.600 | 1.200 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046257 | 1.500 | 1.500 | 1.675 | -0.550 | 1.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044531 | ... | ... | 1.575 | -0.525 | 1.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04346 | ... | ... | 1.475 | -0.475 | 1 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041512 | ... | ... | 1.375 | -0.450 | 0.925 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040264 | ... | ... | 1.300 | -0.425 | 0.875 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038939 | ... | ... | 1.200 | -0.375 | 0.825 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037536 | ... | ... | 1.150 | -0.375 | 0.775 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036051 | ... | ... | 1.075 | -0.350 | 0.725 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034485 | ... | ... | 1 | -0.325 | 0.675 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032834 | 0.850 | 0.675 | 0.950 | -0.325 | 0.625 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03209 | 0.775 | 0.775 | 0.900 | -0.300 | 0.600 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031312 | ... | ... | 0.850 | -0.275 | 0.575 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029458 | ... | ... | 0.800 | -0.275 | 0.525 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028586 | ... | ... | 0.750 | -0.250 | 0.500 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027678 | ... | ... | 0.725 | -0.250 | 0.475 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026733 | ... | ... | 0.675 | -0.225 | 0.450 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025751 | ... | ... | 0.650 | -0.225 | 0.425 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024731 | ... | ... | 0.625 | -0.225 | 0.400 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023671 | ... | ... | 0.575 | -0.200 | 0.375 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023796 | ... | ... | 0.550 | -0.175 | 0.375 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022687 | ... | ... | 0.525 | -0.175 | 0.350 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021535 | ... | ... | 0.500 | -0.175 | 0.325 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021639 | ... | ... | 0.475 | -0.150 | 0.325 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020435 | ... | ... | 0.450 | -0.150 | 0.300 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019186 | ... | ... | 0.425 | -0.150 | 0.275 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01927 | ... | ... | 0.400 | -0.125 | 0.275 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017965 | ... | ... | 0.400 | -0.150 | 0.250 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018039 | ... | ... | 0.375 | -0.125 | 0.250 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018111 | ... | ... | 0.350 | -0.100 | 0.250 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016739 | 0.275 | 0.275 | 0.325 | -0.100 | 0.225 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016803 | ... | ... | 0.325 | -0.100 | 0.225 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015368 | ... | ... | 0.300 | -0.100 | 0.200 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015423 | ... | ... | 0.300 | -0.100 | 0.200 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015477 | ... | ... | 0.275 | -0.075 | 0.200 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015531 | ... | ... | 0.275 | -0.075 | 0.200 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014013 | ... | ... | 0.250 | -0.075 | 0.175 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014059 | ... | ... | 0.250 | -0.075 | 0.175 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014104 | ... | ... | 0.225 | -0.050 | 0.175 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014148 | ... | ... | 0.225 | -0.050 | 0.175 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012544 | ... | ... | 0.225 | -0.075 | 0.150 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012581 | ... | ... | 0.200 | -0.050 | 0.150 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012618 | ... | ... | 0.200 | -0.050 | 0.150 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012655 | ... | ... | 0.200 | -0.050 | 0.150 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012691 | ... | ... | 0.175 | -0.025 | 0.150 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010984 | ... | ... | 0.175 | -0.050 | 0.125 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011014 | ... | ... | 0.175 | -0.050 | 0.125 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011042 | ... | ... | 0.150 | -0.025 | 0.125 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011071 | ... | ... | 0.150 | -0.025 | 0.125 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011099 | ... | ... | 0.150 | -0.025 | 0.125 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011127 | ... | ... | 0.150 | -0.025 | 0.125 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011154 | ... | ... | 0.150 | -0.025 | 0.125 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009323 | ... | ... | 0.125 | -0.025 | 0.100 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009345 | ... | ... | 0.125 | -0.025 | 0.100 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009366 | ... | ... | 0.125 | -0.025 | 0.100 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009387 | ... | ... | 0.125 | -0.025 | 0.100 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009408 | ... | ... | 0.125 | -0.025 | 0.100 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009429 | ... | ... | 0.125 | -0.025 | 0.100 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009449 | ... | ... | 0.100 | 0 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009469 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009489 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009509 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009529 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009548 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007547 | ... | ... | 0.100 | -0.025 | 0.075 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007562 | ... | ... | 0.100 | -0.025 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007576 | ... | ... | 0.100 | -0.025 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00759 | ... | ... | 0.075 | 0 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007604 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007618 | ... | ... | 0.075 | 0 | 0.075 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007632 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007646 | ... | ... | 0.075 | 0 | 0.075 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007659 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007685 | ... | ... | 0.075 | 0 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007711 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007737 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007762 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007786 | ... | ... | 0.050 | 0.025 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00781 | ... | ... | 0.050 | 0.025 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005581 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005597 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005612 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005627 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005642 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005657 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005672 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005686 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0057 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005713 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005727 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00574 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005753 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005766 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005779 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005792 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005805 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005817 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00583 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005842 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005853 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005865 | ... | ... | 0.025 | 0.025 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005876 | ... | ... | 0.025 | 0.025 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005887 | ... | ... | 0.025 | 0.025 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005898 | ... | ... | 0.025 | 0.025 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005909 | ... | ... | 0.025 | 0.025 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00592 | ... | ... | 0.025 | 0.025 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005931 | ... | ... | 0.025 | 0.025 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005942 | ... | ... | 0.025 | 0.025 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005953 | ... | ... | 0.025 | 0.025 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005964 | ... | ... | 0.025 | 0.025 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005974 | ... | ... | 0.025 | 0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005984 | ... | ... | 0.025 | 0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005994 | ... | ... | 0.025 | 0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006004 | ... | ... | 0.025 | 0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006014 | ... | ... | 0.025 | 0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006024 | ... | ... | 0.025 | 0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003335 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00334 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003345 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003349 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003354 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003359 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003363 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003368 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.