Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047095 | ... | ... | 201.475 | 2.800 | 204.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00186 |
| -0.046688 | ... | ... | 199.475 | 2.800 | 202.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| -0.046278 | ... | ... | 197.475 | 2.800 | 200.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.045865 | ... | ... | 195.475 | 2.800 | 198.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
| -0.04545 | ... | ... | 193.475 | 2.800 | 196.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| -0.045032 | ... | ... | 191.475 | 2.800 | 194.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
| -0.044612 | ... | ... | 189.475 | 2.800 | 192.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| -0.04419 | ... | ... | 187.475 | 2.800 | 190.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001846 |
| -0.043765 | ... | ... | 185.475 | 2.800 | 188.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| -0.043338 | ... | ... | 183.475 | 2.800 | 186.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
| -0.04291 | ... | ... | 181.475 | 2.800 | 184.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| -0.042479 | ... | ... | 179.475 | 2.800 | 182.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
| -0.042046 | ... | ... | 177.475 | 2.800 | 180.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001835 |
| -0.041612 | ... | ... | 175.475 | 2.800 | 178.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.041176 | ... | ... | 173.475 | 2.800 | 176.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
| -0.040738 | ... | ... | 171.475 | 2.800 | 174.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| -0.040299 | ... | ... | 169.475 | 2.800 | 172.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| -0.039858 | ... | ... | 167.475 | 2.800 | 170.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| -0.039416 | ... | ... | 165.475 | 2.800 | 168.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
| -0.038972 | ... | ... | 163.475 | 2.800 | 166.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001818 |
| -0.038528 | ... | ... | 161.475 | 2.800 | 164.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| -0.038081 | ... | ... | 159.475 | 2.800 | 162.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
| -0.037634 | ... | ... | 157.475 | 2.800 | 160.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00181 |
| -0.037185 | ... | ... | 155.475 | 2.800 | 158.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001807 |
| -0.036736 | ... | ... | 153.475 | 2.800 | 156.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
| -0.036285 | ... | ... | 151.475 | 2.800 | 154.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| -0.035833 | ... | ... | 149.475 | 2.800 | 152.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001799 |
| -0.03538 | ... | ... | 147.475 | 2.800 | 150.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001796 |
| -0.034926 | ... | ... | 145.475 | 2.800 | 148.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
| -0.034471 | ... | ... | 143.475 | 2.800 | 146.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00179 |
| -0.034015 | ... | ... | 141.475 | 2.800 | 144.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001787 |
| -0.033558 | ... | ... | 139.475 | 2.800 | 142.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
| -0.0331 | ... | ... | 137.475 | 2.800 | 140.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
| -0.032642 | ... | ... | 135.475 | 2.800 | 138.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001777 |
| -0.032183 | ... | ... | 133.475 | 2.800 | 136.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| -0.031723 | ... | ... | 131.475 | 2.800 | 134.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
| -0.031262 | ... | ... | 129.475 | 2.800 | 132.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001768 |
| -0.030801 | ... | ... | 127.475 | 2.800 | 130.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
| -0.030339 | ... | ... | 125.475 | 2.800 | 128.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| -0.029876 | ... | ... | 123.475 | 2.800 | 126.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
| -0.029413 | ... | ... | 121.475 | 2.800 | 124.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001753 |
| -0.028949 | ... | ... | 119.475 | 2.800 | 122.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00175 |
| -0.028484 | ... | ... | 117.475 | 2.800 | 120.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001746 |
| -0.028019 | ... | ... | 115.475 | 2.800 | 118.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
| -0.027554 | ... | ... | 113.475 | 2.800 | 116.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
| -0.027087 | ... | ... | 111.475 | 2.800 | 114.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| -0.026854 | ... | ... | 110.475 | 2.800 | 113.275 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| -0.02662 | ... | ... | 109.475 | 2.800 | 112.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| -0.026387 | ... | ... | 108.475 | 2.800 | 111.275 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001728 |
| -0.026153 | ... | ... | 107.475 | 2.800 | 110.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001726 |
| -0.025919 | ... | ... | 106.475 | 2.800 | 109.275 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| -0.025686 | ... | ... | 105.475 | 2.800 | 108.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001722 |
| -0.025452 | ... | ... | 104.475 | 2.800 | 107.275 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| -0.025217 | ... | ... | 103.475 | 2.800 | 106.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| -0.024983 | ... | ... | 102.475 | 2.800 | 105.275 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001715 |
| -0.024749 | ... | ... | 101.475 | 2.800 | 104.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
| -0.024514 | ... | ... | 100.475 | 2.800 | 103.275 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| -0.02428 | ... | ... | 99.475 | 2.800 | 102.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| -0.024045 | ... | ... | 98.475 | 2.800 | 101.275 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002988 |
| -0.02381 | ... | ... | 97.475 | 2.800 | 100.275 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002983 |
| -0.023575 | ... | ... | 96.475 | 2.800 | 99.275 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002979 |
| -0.023341 | ... | ... | 95.475 | 2.800 | 98.275 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002974 |
| -0.023105 | ... | ... | 94.475 | 2.800 | 97.275 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.00297 |
| -0.02287 | ... | ... | 93.475 | 2.800 | 96.275 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002965 |
| -0.022635 | ... | ... | 92.475 | 2.800 | 95.275 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002961 |
| -0.0224 | ... | ... | 91.475 | 2.800 | 94.275 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002956 |
| -0.022164 | ... | ... | 90.475 | 2.800 | 93.275 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002952 |
| -0.021929 | ... | ... | 89.475 | 2.800 | 92.275 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002947 |
| -0.021693 | ... | ... | 88.475 | 2.800 | 91.275 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002943 |
| -0.021458 | ... | ... | 87.475 | 2.800 | 90.275 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002938 |
| -0.021222 | ... | ... | 86.475 | 2.800 | 89.275 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.002933 |
| -0.020986 | ... | ... | 85.475 | 2.800 | 88.275 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002928 |
| -0.02075 | ... | ... | 84.475 | 2.800 | 87.275 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.002923 |
| -0.020515 | ... | ... | 83.475 | 2.800 | 86.275 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.002918 |
| -0.020279 | ... | ... | 82.475 | 2.800 | 85.275 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.002913 |
| -0.020042 | ... | ... | 81.475 | 2.800 | 84.275 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002908 |
| -0.019806 | ... | ... | 80.475 | 2.800 | 83.275 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.005201 |
| -0.01957 | ... | ... | 79.475 | 2.800 | 82.275 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.00519 |
| -0.019334 | ... | ... | 78.475 | 2.800 | 81.275 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.00518 |
| -0.019097 | ... | ... | 77.475 | 2.800 | 80.275 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.005169 |
| -0.018861 | ... | ... | 76.475 | 2.800 | 79.275 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.005159 |
| -0.018625 | ... | ... | 75.475 | 2.800 | 78.275 | 244000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.005148 |
| -0.018388 | ... | ... | 74.475 | 2.800 | 77.275 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.005137 |
| -0.018151 | ... | ... | 73.475 | 2.800 | 76.275 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.005126 |
| -0.017915 | ... | ... | 72.475 | 2.800 | 75.275 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005115 |
| -0.017678 | ... | ... | 71.475 | 2.800 | 74.275 | 248000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.007139 |
| -0.017441 | ... | ... | 70.475 | 2.800 | 73.275 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.007122 |
| -0.017204 | ... | ... | 69.475 | 2.800 | 72.275 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.007105 |
| -0.016968 | ... | ... | 68.475 | 2.800 | 71.275 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.007088 |
| -0.016731 | ... | ... | 67.475 | 2.800 | 70.275 | 252000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.00707 |
| -0.016494 | ... | ... | 66.475 | 2.800 | 69.275 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007052 |
| -0.016257 | ... | ... | 65.475 | 2.800 | 68.275 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007034 |
| -0.016019 | ... | ... | 64.475 | 2.800 | 67.275 | 255000 | 0.100 | 0 | 0.100 | ... | ... | -0.008876 |
| -0.015782 | ... | ... | 63.475 | 2.800 | 66.275 | 256000 | 0.100 | 0 | 0.100 | ... | ... | -0.008852 |
| -0.015545 | ... | ... | 62.475 | 2.800 | 65.275 | 257000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008827 |
| -0.015308 | ... | ... | 61.500 | 2.775 | 64.275 | 258000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008802 |
| -0.01507 | ... | ... | 60.500 | 2.775 | 63.275 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008776 |
| -0.014833 | ... | ... | 59.500 | 2.775 | 62.275 | 260000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00875 |
| -0.014596 | ... | ... | 58.500 | 2.775 | 61.275 | 261000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.008724 |
| -0.015691 | ... | ... | 57.500 | 2.800 | 60.300 | 262000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010417 |
| -0.015453 | ... | ... | 56.525 | 2.775 | 59.300 | 263000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010384 |
| -0.015216 | ... | ... | 55.525 | 2.775 | 58.300 | 264000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01035 |
| -0.014978 | ... | ... | 54.525 | 2.775 | 57.300 | 265000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010315 |
| -0.01474 | ... | ... | 53.525 | 2.775 | 56.300 | 266000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010279 |
| -0.014502 | ... | ... | 52.525 | 2.775 | 55.300 | 267000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011854 |
| -0.014265 | ... | ... | 51.550 | 2.750 | 54.300 | 268000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011811 |
| -0.015329 | ... | ... | 50.550 | 2.775 | 53.325 | 269000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011767 |
| -0.015091 | 51.150 | 51.150 | 49.550 | 2.775 | 52.325 | 270000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.125 | -0.011722 |
| -0.014852 | ... | ... | 48.575 | 2.750 | 51.325 | 271000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011677 |
| -0.014613 | ... | ... | 47.575 | 2.750 | 50.325 | 272000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.013144 |
| -0.014374 | ... | ... | 46.575 | 2.750 | 49.325 | 273000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.013089 |
| -0.015405 | ... | ... | 45.600 | 2.750 | 48.350 | 274000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.013033 |
| -0.015164 | ... | ... | 44.600 | 2.750 | 47.350 | 275000 | 0.175 | -0.075 | 0.250 | 0.200 | 0.200 | -0.012976 |
| -0.014924 | ... | ... | 43.600 | 2.750 | 46.350 | 276000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.01435 |
| -0.014683 | ... | ... | 42.625 | 2.725 | 45.350 | 277000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.014283 |
| -0.015678 | ... | ... | 41.625 | 2.750 | 44.375 | 278000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.014215 |
| -0.015434 | ... | ... | 40.650 | 2.725 | 43.375 | 279000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.014145 |
| -0.015191 | ... | ... | 39.650 | 2.725 | 42.375 | 280000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.225 | -0.015429 |
| -0.016149 | ... | ... | 38.650 | 2.750 | 41.400 | 281000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.015348 |
| -0.016026 | ... | ... | 38.175 | 2.725 | 40.900 | 281500 | 0.225 | -0.075 | 0.300 | ... | ... | -0.015306 |
| -0.015903 | ... | ... | 37.675 | 2.725 | 40.400 | 282000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.015265 |
| -0.015779 | ... | ... | 37.175 | 2.725 | 39.900 | 282500 | 0.250 | -0.075 | 0.325 | ... | ... | -0.016518 |
| -0.016827 | ... | ... | 36.700 | 2.725 | 39.425 | 283000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.016471 |
| -0.016701 | ... | ... | 36.200 | 2.725 | 38.925 | 283500 | 0.250 | -0.075 | 0.325 | ... | ... | -0.016423 |
| -0.016576 | ... | ... | 35.700 | 2.725 | 38.425 | 284000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.016375 |
| -0.01645 | ... | ... | 35.225 | 2.700 | 37.925 | 284500 | 0.250 | -0.100 | 0.350 | ... | ... | -0.016326 |
| -0.016324 | 37.775 | 37.775 | 34.725 | 2.700 | 37.425 | 285000 | 0.275 | -0.075 | 0.350 | 0.350 | 0.350 | -0.017515 |
| -0.017336 | ... | ... | 34.225 | 2.725 | 36.950 | 285500 | 0.275 | -0.100 | 0.375 | ... | ... | -0.017461 |
| -0.017208 | 36 | 36 | 33.750 | 2.700 | 36.450 | 286000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.300 | -0.017406 |
| -0.017079 | ... | ... | 33.250 | 2.700 | 35.950 | 286500 | 0.275 | -0.100 | 0.375 | ... | ... | -0.01735 |
| -0.01806 | ... | ... | 32.750 | 2.725 | 35.475 | 287000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.018483 |
| -0.017928 | ... | ... | 32.275 | 2.700 | 34.975 | 287500 | 0.300 | -0.100 | 0.400 | ... | ... | -0.018421 |
| -0.017797 | ... | ... | 31.775 | 2.700 | 34.475 | 288000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.018358 |
| -0.017665 | ... | ... | 31.300 | 2.675 | 33.975 | 288500 | 0.300 | -0.125 | 0.425 | ... | ... | -0.018294 |
| -0.018611 | ... | ... | 30.800 | 2.700 | 33.500 | 289000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.019374 |
| -0.018476 | ... | ... | 30.325 | 2.675 | 33 | 289500 | 0.325 | -0.125 | 0.450 | ... | ... | -0.019303 |
| -0.018341 | 32.350 | 31.175 | 29.825 | 2.675 | 32.500 | 290000 | 0.325 | -0.125 | 0.450 | 0.400 | 0.350 | -0.019232 |
| -0.019255 | ... | ... | 29.350 | 2.675 | 32.025 | 290500 | 0.350 | -0.125 | 0.475 | ... | ... | -0.020263 |
| -0.019116 | ... | ... | 28.875 | 2.650 | 31.525 | 291000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.020185 |
| -0.020001 | ... | ... | 28.375 | 2.675 | 31.050 | 291500 | 0.375 | -0.125 | 0.500 | ... | ... | -0.021177 |
| -0.019858 | 29.500 | 29.500 | 27.900 | 2.650 | 30.550 | 292000 | 0.375 | -0.150 | 0.525 | ... | ... | -0.021091 |
| -0.020715 | ... | ... | 27.425 | 2.650 | 30.075 | 292500 | 0.375 | -0.175 | 0.550 | ... | ... | -0.021003 |
| -0.020567 | ... | ... | 26.950 | 2.625 | 29.575 | 293000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.02195 |
| -0.021395 | ... | ... | 26.475 | 2.625 | 29.100 | 293500 | 0.400 | -0.175 | 0.575 | ... | ... | -0.021855 |
| -0.021243 | ... | ... | 25.975 | 2.625 | 28.600 | 294000 | 0.425 | -0.175 | 0.600 | ... | ... | -0.022763 |
| -0.022043 | ... | ... | 25.500 | 2.625 | 28.125 | 294500 | 0.450 | -0.175 | 0.625 | ... | ... | -0.023641 |
| -0.02282 | ... | ... | 25.025 | 2.625 | 27.650 | 295000 | 0.450 | -0.200 | 0.650 | 0.525 | 0.525 | -0.023531 |
| -0.022657 | ... | ... | 24.550 | 2.600 | 27.150 | 295500 | 0.475 | -0.200 | 0.675 | ... | ... | -0.024373 |
| -0.023406 | 26.400 | 25.950 | 24.100 | 2.575 | 26.675 | 296000 | 0.500 | -0.200 | 0.700 | 0.575 | 0.525 | -0.025186 |
| -0.024132 | ... | ... | 23.625 | 2.575 | 26.200 | 296500 | 0.500 | -0.225 | 0.725 | ... | ... | -0.025058 |
| -0.024836 | ... | ... | 23.150 | 2.575 | 25.725 | 297000 | 0.525 | -0.225 | 0.750 | 0.550 | 0.525 | -0.025837 |
| -0.024655 | ... | ... | 22.675 | 2.550 | 25.225 | 297500 | 0.550 | -0.250 | 0.800 | ... | ... | -0.026587 |
| -0.025331 | ... | ... | 22.225 | 2.525 | 24.750 | 298000 | 0.575 | -0.250 | 0.825 | ... | ... | -0.027312 |
| -0.025984 | ... | ... | 21.750 | 2.525 | 24.275 | 298500 | 0.600 | -0.250 | 0.850 | ... | ... | -0.028009 |
| -0.026615 | ... | ... | 21.300 | 2.500 | 23.800 | 299000 | 0.625 | -0.275 | 0.900 | 0.775 | 0.750 | -0.028681 |
| -0.028026 | ... | ... | 20.850 | 2.500 | 23.350 | 299500 | 0.650 | -0.300 | 0.950 | ... | ... | -0.029328 |
| -0.028599 | 21.500 | 21.475 | 20.375 | 2.500 | 22.875 | 300000 | 0.675 | -0.300 | 0.975 | 0.850 | 0.675 | -0.029949 |
| -0.02915 | ... | ... | 19.925 | 2.475 | 22.400 | 300500 | 0.700 | -0.325 | 1.025 | ... | ... | -0.030545 |
| -0.02968 | ... | ... | 19.475 | 2.450 | 21.925 | 301000 | 0.725 | -0.350 | 1.075 | 0.775 | 0.775 | -0.031115 |
| -0.030926 | ... | ... | 19.025 | 2.450 | 21.475 | 301500 | 0.775 | -0.350 | 1.125 | ... | ... | -0.032409 |
| -0.031399 | 20.700 | 20.700 | 18.575 | 2.425 | 21 | 302000 | 0.800 | -0.375 | 1.175 | ... | ... | -0.032915 |
| -0.032556 | ... | ... | 18.150 | 2.400 | 20.550 | 302500 | 0.850 | -0.375 | 1.225 | ... | ... | -0.03411 |
| -0.032974 | ... | ... | 17.700 | 2.375 | 20.075 | 303000 | 0.875 | -0.425 | 1.300 | ... | ... | -0.034554 |
| -0.034044 | ... | ... | 17.275 | 2.350 | 19.625 | 303500 | 0.925 | -0.425 | 1.350 | ... | ... | -0.035652 |
| -0.035062 | 18 | 18 | 16.850 | 2.325 | 19.175 | 304000 | 0.975 | -0.450 | 1.425 | 1.075 | 1.075 | -0.036695 |
| -0.03603 | ... | ... | 16.425 | 2.300 | 18.725 | 304500 | 1.025 | -0.475 | 1.500 | ... | ... | -0.037683 |
| -0.036948 | 18.525 | 16.125 | 16 | 2.275 | 18.275 | 305000 | 1.075 | -0.500 | 1.575 | 1.150 | 1.150 | -0.038617 |
| -0.03842 | ... | ... | 15.575 | 2.275 | 17.850 | 305500 | 1.125 | -0.525 | 1.650 | ... | ... | -0.039499 |
| -0.039225 | 17.200 | 15.800 | 15.150 | 2.250 | 17.400 | 306000 | 1.175 | -0.575 | 1.750 | 1.250 | 1.175 | -0.040328 |
| -0.039982 | ... | ... | 14.750 | 2.200 | 16.950 | 306500 | 1.250 | -0.575 | 1.825 | ... | ... | -0.041681 |
| -0.041248 | 16.125 | 15.925 | 14.350 | 2.175 | 16.525 | 307000 | 1.300 | -0.625 | 1.925 | 1.525 | 1.525 | -0.042392 |
| -0.042437 | ... | ... | 13.950 | 2.150 | 16.100 | 307500 | 1.375 | -0.650 | 2.025 | ... | ... | -0.043597 |
| -0.043549 | 14.125 | 14.125 | 13.550 | 2.125 | 15.675 | 308000 | 1.450 | -0.675 | 2.125 | 1.675 | 1.475 | -0.044721 |
| -0.044587 | ... | ... | 13.150 | 2.100 | 15.250 | 308500 | 1.525 | -0.700 | 2.225 | ... | ... | -0.045767 |
| -0.04555 | 14.975 | 13.925 | 12.775 | 2.050 | 14.825 | 309000 | 1.600 | -0.725 | 2.325 | 1.950 | 1.950 | -0.046735 |
| -0.046441 | ... | ... | 12.375 | 2.025 | 14.400 | 309500 | 1.675 | -0.775 | 2.450 | 2.075 | 2 | -0.047627 |
| -0.047726 | 13.725 | 12.650 | 12 | 2 | 14 | 310000 | 1.775 | -0.800 | 2.575 | 2.075 | 1.775 | -0.048911 |
| -0.048912 | ... | ... | 11.625 | 1.975 | 13.600 | 310500 | 1.875 | -0.825 | 2.700 | ... | ... | -0.050093 |
| -0.050001 | ... | ... | 11.250 | 1.950 | 13.200 | 311000 | 1.975 | -0.850 | 2.825 | 2.050 | 2.050 | -0.051175 |
| -0.050994 | ... | ... | 10.900 | 1.900 | 12.800 | 311500 | 2.075 | -0.875 | 2.950 | ... | ... | -0.052157 |
| -0.051892 | 11.625 | 11.625 | 10.550 | 1.850 | 12.400 | 312000 | 2.175 | -0.925 | 3.100 | 3 | 2.350 | -0.053042 |
| -0.053099 | ... | ... | 10.200 | 1.825 | 12.025 | 312500 | 2.275 | -0.975 | 3.250 | ... | ... | -0.05383 |
| -0.053798 | 10.300 | 10.300 | 9.850 | 1.775 | 11.625 | 313000 | 2.400 | -1 | 3.400 | 3.150 | 2.450 | -0.054914 |
| -0.054784 | ... | ... | 9.500 | 1.750 | 11.250 | 313500 | 2.525 | -1.025 | 3.550 | ... | ... | -0.05588 |
| -0.055656 | 9.875 | 9.875 | 9.175 | 1.700 | 10.875 | 314000 | 2.650 | -1.075 | 3.725 | 3.475 | 2.650 | -0.05673 |
| -0.056775 | ... | ... | 8.850 | 1.675 | 10.525 | 314500 | 2.775 | -1.125 | 3.900 | ... | ... | -0.057465 |
| -0.057412 | 10.125 | 9.450 | 8.525 | 1.625 | 10.150 | 315000 | 2.925 | -1.150 | 4.075 | 3.125 | 2.900 | -0.058436 |
| -0.058278 | ... | ... | 8.225 | 1.575 | 9.800 | 315500 | 3.050 | -1.225 | 4.275 | ... | ... | -0.058933 |
| -0.059015 | 9.425 | 9.425 | 7.925 | 1.525 | 9.450 | 316000 | 3.200 | -1.250 | 4.450 | 4.200 | 3.200 | -0.059649 |
| -0.059949 | ... | ... | 7.625 | 1.500 | 9.125 | 316500 | 3.375 | -1.275 | 4.650 | ... | ... | -0.060561 |
| -0.060423 | 8.825 | 8.825 | 7.325 | 1.450 | 8.775 | 317000 | 3.525 | -1.325 | 4.850 | 3.800 | 3.800 | -0.06101 |
| -0.06108 | ... | ... | 7.025 | 1.425 | 8.450 | 317500 | 3.700 | -1.350 | 5.050 | ... | ... | -0.061641 |
| -0.061596 | 7.175 | 7.075 | 6.725 | 1.400 | 8.125 | 318000 | 3.875 | -1.375 | 5.250 | 4 | 3.850 | -0.06213 |
| -0.061971 | ... | ... | 6.450 | 1.350 | 7.800 | 318500 | 4.050 | -1.425 | 5.475 | ... | ... | -0.062478 |
| -0.062502 | 6.675 | 6.675 | 6.175 | 1.325 | 7.500 | 319000 | 4.225 | -1.475 | 5.700 | ... | ... | -0.062684 |
| -0.062882 | ... | ... | 5.900 | 1.300 | 7.200 | 319500 | 4.425 | -1.500 | 5.925 | ... | ... | -0.063039 |
| -0.063112 | 7.050 | 6.075 | 5.650 | 1.250 | 6.900 | 320000 | 4.625 | -1.550 | 6.175 | 5.600 | 4.600 | -0.063243 |
| -0.063193 | ... | ... | 5.400 | 1.200 | 6.600 | 320500 | 4.825 | -1.600 | 6.425 | 4.875 | 4.875 | -0.063295 |
| -0.063405 | 6.175 | 5.575 | 5.150 | 1.175 | 6.325 | 321000 | 5.050 | -1.625 | 6.675 | 5.375 | 5.375 | -0.063479 |
| -0.063461 | ... | ... | 4.925 | 1.125 | 6.050 | 321500 | 5.275 | -1.650 | 6.925 | 6.425 | 5.500 | -0.063507 |
| -0.063361 | 5.950 | 4.800 | 4.700 | 1.075 | 5.775 | 322000 | 5.500 | -1.700 | 7.200 | 6.100 | 5.500 | -0.063377 |
| -0.063102 | ... | ... | 4.475 | 1.025 | 5.500 | 322500 | 5.725 | -1.750 | 7.475 | 7.050 | 7.050 | -0.063089 |
| -0.062965 | 5.350 | 5.200 | 4.250 | 1 | 5.250 | 323000 | 5.975 | -1.800 | 7.775 | 7.325 | 5.850 | -0.062923 |
| -0.062668 | ... | ... | 4.050 | 0.950 | 5 | 323500 | 6.225 | -1.850 | 8.075 | ... | ... | -0.062597 |
| -0.062208 | 4.700 | 4.025 | 3.850 | 0.900 | 4.750 | 324000 | 6.475 | -1.875 | 8.350 | 7.500 | 7.425 | -0.062109 |
| -0.061872 | ... | ... | 3.650 | 0.875 | 4.525 | 324500 | 6.725 | -1.950 | 8.675 | ... | ... | -0.061457 |
| -0.061375 | 4.250 | 3.750 | 3.475 | 0.825 | 4.300 | 325000 | 7 | -1.975 | 8.975 | 8.025 | 8 | -0.060929 |
| -0.060715 | ... | ... | 3.300 | 0.775 | 4.075 | 325500 | 7.275 | -2.025 | 9.300 | ... | ... | -0.06024 |
| -0.060191 | 3.525 | 3.400 | 3.125 | 0.750 | 3.875 | 326000 | 7.575 | -2.050 | 9.625 | 8.375 | 7.800 | -0.059686 |
| -0.059508 | ... | ... | 2.950 | 0.725 | 3.675 | 326500 | 7.875 | -2.075 | 9.950 | 8.950 | 8.950 | -0.058976 |
| -0.058666 | 3.100 | 2.900 | 2.800 | 0.675 | 3.475 | 327000 | 8.175 | -2.125 | 10.300 | 9.900 | 9.900 | -0.058107 |
| -0.05766 | 2.950 | 2.775 | 2.650 | 0.625 | 3.275 | 327500 | 8.475 | -2.175 | 10.650 | ... | ... | -0.057076 |
| -0.056817 | ... | ... | 2.500 | 0.600 | 3.100 | 328000 | 8.800 | -2.200 | 11 | ... | ... | -0.056209 |
| -0.05582 | 3.025 | 3.025 | 2.375 | 0.550 | 2.925 | 328500 | 9.125 | -2.225 | 11.350 | ... | ... | -0.05519 |
| -0.055014 | ... | ... | 2.250 | 0.525 | 2.775 | 329000 | 9.475 | -2.250 | 11.725 | ... | ... | -0.054364 |
| -0.054067 | ... | ... | 2.125 | 0.500 | 2.625 | 329500 | 9.800 | -2.300 | 12.100 | ... | ... | -0.053041 |
| -0.052978 | 2.450 | 2.025 | 2 | 0.475 | 2.475 | 330000 | 10.175 | -2.300 | 12.475 | ... | ... | -0.052296 |
| -0.051743 | ... | ... | 1.900 | 0.425 | 2.325 | 330500 | 10.525 | -2.350 | 12.875 | ... | ... | -0.051049 |
| -0.050753 | ... | ... | 1.800 | 0.400 | 2.200 | 331000 | 10.900 | -2.375 | 13.275 | ... | ... | -0.050049 |
| -0.049635 | ... | ... | 1.700 | 0.375 | 2.075 | 331500 | 11.250 | -2.425 | 13.675 | ... | ... | -0.048519 |
| -0.048387 | ... | ... | 1.600 | 0.350 | 1.950 | 332000 | 11.650 | -2.425 | 14.075 | ... | ... | -0.047676 |
| -0.047442 | ... | ... | 1.525 | 0.325 | 1.850 | 332500 | 12.025 | -2.450 | 14.475 | ... | ... | -0.046296 |
| -0.04594 | ... | ... | 1.425 | 0.300 | 1.725 | 333000 | 12.425 | -2.475 | 14.900 | ... | ... | -0.045234 |
| -0.044764 | ... | ... | 1.350 | 0.275 | 1.625 | 333500 | 12.800 | -2.525 | 15.325 | ... | ... | -0.0436 |
| -0.043475 | ... | ... | 1.275 | 0.250 | 1.525 | 334000 | 13.225 | -2.525 | 15.750 | ... | ... | -0.04279 |
| -0.042573 | ... | ... | 1.225 | 0.225 | 1.450 | 334500 | 13.625 | -2.550 | 16.175 | ... | ... | -0.041405 |
| -0.041069 | 1.300 | 1.300 | 1.150 | 0.200 | 1.350 | 335000 | 14.025 | -2.575 | 16.600 | ... | ... | -0.039906 |
| -0.03998 | ... | ... | 1.075 | 0.200 | 1.275 | 335500 | 14.450 | -2.600 | 17.050 | ... | ... | -0.038824 |
| -0.038803 | ... | ... | 1.025 | 0.175 | 1.200 | 336000 | 14.875 | -2.625 | 17.500 | ... | ... | -0.037659 |
| -0.037537 | ... | ... | 0.975 | 0.150 | 1.125 | 336500 | 15.300 | -2.625 | 17.925 | ... | ... | -0.036409 |
| -0.03677 | ... | ... | 0.925 | 0.150 | 1.075 | 337000 | 15.725 | -2.650 | 18.375 | ... | ... | -0.035071 |
| -0.035337 | ... | ... | 0.875 | 0.125 | 1 | 337500 | 16.175 | -2.650 | 18.825 | ... | ... | -0.034252 |
| -0.034438 | ... | ... | 0.825 | 0.125 | 0.950 | 338000 | 16.600 | -2.675 | 19.275 | ... | ... | -0.032752 |
| -0.03348 | ... | ... | 0.775 | 0.125 | 0.900 | 338500 | 17.050 | -2.675 | 19.725 | ... | ... | -0.031806 |
| -0.032462 | 0.750 | 0.750 | 0.750 | 0.100 | 0.850 | 339000 | 17.500 | -2.700 | 20.200 | ... | ... | -0.030805 |
| -0.031381 | ... | ... | 0.700 | 0.100 | 0.800 | 339500 | 17.950 | -2.700 | 20.650 | ... | ... | -0.029746 |
| -0.030238 | ... | ... | 0.650 | 0.100 | 0.750 | 340000 | 18.400 | -2.700 | 21.100 | ... | ... | -0.028629 |
| -0.029029 | ... | ... | 0.625 | 0.075 | 0.700 | 340500 | 18.875 | -2.700 | 21.575 | ... | ... | -0.028178 |
| -0.028509 | ... | ... | 0.600 | 0.075 | 0.675 | 341000 | 19.325 | -2.700 | 22.025 | ... | ... | -0.026962 |
| -0.027187 | ... | ... | 0.550 | 0.075 | 0.625 | 341500 | 19.775 | -2.725 | 22.500 | ... | ... | -0.025683 |
| -0.026595 | ... | ... | 0.525 | 0.075 | 0.600 | 342000 | 20.250 | -2.725 | 22.975 | ... | ... | -0.025129 |
| -0.024485 | 0.450 | 0.450 | 0.475 | 0.050 | 0.525 | 343000 | 21.175 | -2.725 | 23.900 | ... | ... | -0.023124 |
| -0.023058 | ... | ... | 0.425 | 0.050 | 0.475 | 344000 | 22.125 | -2.725 | 24.850 | ... | ... | -0.021809 |
| -0.021509 | ... | ... | 0.375 | 0.050 | 0.425 | 345000 | 23.075 | -2.750 | 25.825 | ... | ... | -0.020392 |
| -0.019829 | ... | ... | 0.325 | 0.050 | 0.375 | 346000 | 24.025 | -2.750 | 26.775 | ... | ... | -0.01887 |
| -0.018011 | ... | ... | 0.300 | 0.025 | 0.325 | 347000 | 24.975 | -2.775 | 27.750 | ... | ... | -0.017239 |
| -0.017129 | ... | ... | 0.275 | 0.025 | 0.300 | 348000 | 25.950 | -2.750 | 28.700 | ... | ... | -0.016523 |
| -0.01506 | ... | ... | 0.250 | 0 | 0.250 | 349000 | 26.900 | -2.775 | 29.675 | ... | ... | -0.014706 |
| -0.014019 | ... | ... | 0.225 | 0 | 0.225 | 350000 | 27.875 | -2.775 | 30.650 | ... | ... | -0.01388 |
| -0.012912 | ... | ... | 0.200 | 0 | 0.200 | 351000 | 28.850 | -2.775 | 31.625 | ... | ... | -0.013014 |
| -0.011737 | ... | ... | 0.175 | 0 | 0.175 | 352000 | 29.825 | -2.800 | 32.625 | ... | ... | -0.012107 |
| -0.011824 | ... | ... | 0.150 | 0.025 | 0.175 | 353000 | 30.800 | -2.800 | 33.600 | ... | ... | -0.011158 |
| -0.010559 | ... | ... | 0.150 | 0 | 0.150 | 354000 | 31.800 | -2.775 | 34.575 | ... | ... | -0.011402 |
| -0.009211 | ... | ... | 0.125 | 0 | 0.125 | 355000 | 32.775 | -2.800 | 35.575 | ... | ... | -0.010406 |
| -0.009269 | ... | ... | 0.100 | 0.025 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009326 | ... | ... | 0.100 | 0.025 | 0.125 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007857 | ... | ... | 0.100 | 0 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007901 | ... | ... | 0.075 | 0.025 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007944 | ... | ... | 0.075 | 0.025 | 0.100 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006337 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006368 | ... | ... | 0.050 | 0.025 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0046 | ... | ... | 0.050 | 0 | 0.050 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00462 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004639 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002633 | ... | ... | 0.025 | 0 | 0.025 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002643 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002652 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002661 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00267 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002679 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002688 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001551 | ... | ... | 0.025 | -0.012 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001556 | ... | ... | 0.025 | -0.012 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00156 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001573 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001577 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001581 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001585 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001589 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001593 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001596 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0016 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001603 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001606 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00161 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001613 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001617 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00162 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001624 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001627 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001631 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001634 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001637 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00164 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001643 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001646 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001648 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001651 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001654 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001657 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00166 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001663 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001669 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001674 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001679 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001684 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001689 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001694 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001699 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001704 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001708 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001713 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001718 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001722 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001726 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00173 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001735 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001739 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001743 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001747 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001751 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001755 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001758 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001762 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001765 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001769 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001772 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001776 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001779 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001783 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001786 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00179 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001793 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001796 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001799 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001802 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001805 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001808 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001811 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001814 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001817 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00182 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001823 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.