Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.072834 | ... | ... | 209.675 | 1.350 | 211.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010291 |
| -0.072182 | ... | ... | 207.675 | 1.350 | 209.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010281 |
| -0.071529 | ... | ... | 205.675 | 1.350 | 207.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010271 |
| -0.070874 | ... | ... | 203.675 | 1.350 | 205.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.01026 |
| -0.070217 | ... | ... | 201.675 | 1.350 | 203.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.01025 |
| -0.069558 | ... | ... | 199.675 | 1.350 | 201.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.01024 |
| -0.068898 | ... | ... | 197.675 | 1.350 | 199.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010229 |
| -0.068235 | ... | ... | 195.675 | 1.350 | 197.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010217 |
| -0.067571 | ... | ... | 193.675 | 1.350 | 195.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010205 |
| -0.066906 | ... | ... | 191.675 | 1.350 | 193.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010193 |
| -0.066239 | ... | ... | 189.675 | 1.350 | 191.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010181 |
| -0.065571 | ... | ... | 187.675 | 1.350 | 189.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010169 |
| -0.064902 | ... | ... | 185.675 | 1.350 | 187.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010157 |
| -0.064231 | ... | ... | 183.675 | 1.350 | 185.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010145 |
| -0.06356 | ... | ... | 181.675 | 1.350 | 183.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010132 |
| -0.062887 | ... | ... | 179.675 | 1.350 | 181.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01012 |
| -0.062213 | ... | ... | 177.675 | 1.350 | 179.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010107 |
| -0.061538 | ... | ... | 175.675 | 1.350 | 177.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010094 |
| -0.060862 | ... | ... | 173.675 | 1.350 | 175.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010081 |
| -0.060185 | ... | ... | 171.675 | 1.350 | 173.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010066 |
| -0.059507 | ... | ... | 169.675 | 1.350 | 171.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010052 |
| -0.058829 | ... | ... | 167.675 | 1.350 | 169.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010038 |
| -0.058149 | ... | ... | 165.675 | 1.350 | 167.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.010023 |
| -0.057468 | ... | ... | 163.675 | 1.350 | 165.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.010009 |
| -0.056787 | ... | ... | 161.675 | 1.350 | 163.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009994 |
| -0.056105 | ... | ... | 159.675 | 1.350 | 161.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009979 |
| -0.055422 | ... | ... | 157.675 | 1.350 | 159.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009964 |
| -0.054739 | ... | ... | 155.675 | 1.350 | 157.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009949 |
| -0.054056 | ... | ... | 153.675 | 1.350 | 155.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009934 |
| -0.053371 | ... | ... | 151.675 | 1.350 | 153.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009917 |
| -0.052686 | ... | ... | 149.675 | 1.350 | 151.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.0099 |
| -0.051999 | ... | ... | 147.675 | 1.350 | 149.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009884 |
| -0.051312 | ... | ... | 145.675 | 1.350 | 147.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009867 |
| -0.050624 | ... | ... | 143.675 | 1.350 | 145.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00985 |
| -0.049936 | ... | ... | 141.675 | 1.350 | 143.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009833 |
| -0.049247 | ... | ... | 139.675 | 1.350 | 141.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.009816 |
| -0.048557 | ... | ... | 137.675 | 1.350 | 139.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.009799 |
| -0.047867 | ... | ... | 135.675 | 1.350 | 137.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.009781 |
| -0.047177 | ... | ... | 133.675 | 1.350 | 135.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.009764 |
| -0.046486 | ... | ... | 131.675 | 1.350 | 133.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.009745 |
| -0.045795 | ... | ... | 129.675 | 1.350 | 131.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.009725 |
| -0.045103 | ... | ... | 127.675 | 1.350 | 129.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.009706 |
| -0.04441 | ... | ... | 125.675 | 1.350 | 127.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.009686 |
| -0.043718 | ... | ... | 123.675 | 1.350 | 125.025 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.009666 |
| -0.043024 | ... | ... | 121.675 | 1.350 | 123.025 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.009645 |
| -0.042331 | ... | ... | 119.675 | 1.350 | 121.025 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.009625 |
| -0.041637 | ... | ... | 117.675 | 1.350 | 119.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.009604 |
| -0.040943 | ... | ... | 115.675 | 1.350 | 117.025 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.009583 |
| -0.040248 | ... | ... | 113.675 | 1.350 | 115.025 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.009561 |
| -0.039554 | ... | ... | 111.675 | 1.350 | 113.025 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.009538 |
| -0.038859 | ... | ... | 109.675 | 1.350 | 111.025 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.009515 |
| -0.038164 | ... | ... | 107.675 | 1.350 | 109.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.009491 |
| -0.037469 | ... | ... | 105.675 | 1.350 | 107.025 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009468 |
| -0.036773 | ... | ... | 103.675 | 1.350 | 105.025 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.009444 |
| -0.036077 | ... | ... | 101.675 | 1.350 | 103.025 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.009421 |
| -0.035381 | ... | ... | 99.675 | 1.350 | 101.025 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.009397 |
| -0.034685 | ... | ... | 97.675 | 1.350 | 99.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.009372 |
| -0.033988 | ... | ... | 95.675 | 1.350 | 97.025 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.009345 |
| -0.03364 | ... | ... | 94.675 | 1.350 | 96.025 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.009332 |
| -0.033291 | ... | ... | 93.675 | 1.350 | 95.025 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.009318 |
| -0.032943 | ... | ... | 92.675 | 1.350 | 94.025 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.009305 |
| -0.032594 | ... | ... | 91.675 | 1.350 | 93.025 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.009291 |
| -0.032245 | ... | ... | 90.675 | 1.350 | 92.025 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.009277 |
| -0.031896 | ... | ... | 89.675 | 1.350 | 91.025 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.009263 |
| -0.031546 | ... | ... | 88.675 | 1.350 | 90.025 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.009249 |
| -0.031197 | ... | ... | 87.675 | 1.350 | 89.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.009235 |
| -0.030848 | ... | ... | 86.675 | 1.350 | 88.025 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.00922 |
| -0.030499 | ... | ... | 85.675 | 1.350 | 87.025 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.009206 |
| -0.030149 | ... | ... | 84.675 | 1.350 | 86.025 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.009191 |
| -0.0298 | ... | ... | 83.675 | 1.350 | 85.025 | 254000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009177 |
| -0.029451 | ... | ... | 82.675 | 1.350 | 84.025 | 255000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009161 |
| -0.029101 | ... | ... | 81.675 | 1.350 | 83.025 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009145 |
| -0.028751 | ... | ... | 80.675 | 1.350 | 82.025 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00913 |
| -0.028402 | ... | ... | 79.675 | 1.350 | 81.025 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009114 |
| -0.028052 | ... | ... | 78.675 | 1.350 | 80.025 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009098 |
| -0.027703 | ... | ... | 77.675 | 1.350 | 79.025 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009083 |
| -0.027353 | ... | ... | 76.675 | 1.350 | 78.025 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009067 |
| -0.027003 | ... | ... | 75.675 | 1.350 | 77.025 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00905 |
| -0.026653 | ... | ... | 74.675 | 1.350 | 76.025 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009034 |
| -0.026303 | ... | ... | 73.675 | 1.350 | 75.025 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009018 |
| -0.025954 | ... | ... | 72.675 | 1.350 | 74.025 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009001 |
| -0.025604 | ... | ... | 71.675 | 1.350 | 73.025 | 266000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008984 |
| -0.025254 | ... | ... | 70.675 | 1.350 | 72.025 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008967 |
| -0.024904 | ... | ... | 69.675 | 1.350 | 71.025 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008948 |
| -0.024554 | ... | ... | 68.675 | 1.350 | 70.025 | 269000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008929 |
| -0.024204 | ... | ... | 67.675 | 1.350 | 69.025 | 270000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00891 |
| -0.023854 | ... | ... | 66.675 | 1.350 | 68.025 | 271000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008891 |
| -0.023503 | ... | ... | 65.675 | 1.350 | 67.025 | 272000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008871 |
| -0.023153 | ... | ... | 64.675 | 1.350 | 66.025 | 273000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008852 |
| -0.022803 | ... | ... | 63.675 | 1.350 | 65.025 | 274000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008834 |
| -0.022453 | ... | ... | 62.675 | 1.350 | 64.025 | 275000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008815 |
| -0.022103 | ... | ... | 61.675 | 1.350 | 63.025 | 276000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008796 |
| -0.021752 | ... | ... | 60.675 | 1.350 | 62.025 | 277000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008776 |
| -0.021402 | ... | ... | 59.675 | 1.350 | 61.025 | 278000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008757 |
| -0.021052 | ... | ... | 58.675 | 1.350 | 60.025 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.015204 |
| -0.020701 | ... | ... | 57.675 | 1.350 | 59.025 | 280000 | 0.025 | 0 | 0.025 | ... | ... | -0.015165 |
| -0.020351 | ... | ... | 56.700 | 1.325 | 58.025 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.015126 |
| -0.02 | ... | ... | 55.700 | 1.325 | 57.025 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015086 |
| -0.01965 | ... | ... | 54.700 | 1.325 | 56.025 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015044 |
| -0.019299 | ... | ... | 53.700 | 1.325 | 55.025 | 284000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015 |
| -0.018949 | ... | ... | 52.700 | 1.325 | 54.025 | 285000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014956 |
| -0.018599 | ... | ... | 51.700 | 1.325 | 53.025 | 286000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.01491 |
| -0.018249 | ... | ... | 50.700 | 1.325 | 52.025 | 287000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014865 |
| -0.017898 | ... | ... | 49.700 | 1.325 | 51.025 | 288000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.014818 |
| -0.017548 | ... | ... | 48.700 | 1.325 | 50.025 | 289000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014771 |
| -0.017198 | ... | ... | 47.700 | 1.325 | 49.025 | 290000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.014724 |
| -0.016847 | ... | ... | 46.700 | 1.325 | 48.025 | 291000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014677 |
| -0.016497 | ... | ... | 45.700 | 1.325 | 47.025 | 292000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.014627 |
| -0.016147 | ... | ... | 44.725 | 1.300 | 46.025 | 293000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014575 |
| -0.015796 | ... | ... | 43.725 | 1.300 | 45.025 | 294000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014523 |
| -0.015446 | ... | ... | 42.725 | 1.300 | 44.025 | 295000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014469 |
| -0.015095 | ... | ... | 41.725 | 1.300 | 43.025 | 296000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014415 |
| -0.025315 | ... | ... | 40.725 | 1.325 | 42.050 | 297000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014359 |
| -0.024952 | ... | ... | 39.725 | 1.325 | 41.050 | 298000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014303 |
| -0.024589 | ... | ... | 38.725 | 1.325 | 40.050 | 299000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014245 |
| -0.024225 | 39.250 | 39.250 | 37.750 | 1.300 | 39.050 | 300000 | 0.025 | -0.050 | 0.075 | 0.100 | 0.050 | -0.014185 |
| -0.023859 | ... | ... | 36.750 | 1.300 | 38.050 | 301000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.014124 |
| -0.023493 | ... | ... | 35.750 | 1.300 | 37.050 | 302000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024908 |
| -0.023127 | ... | ... | 34.750 | 1.300 | 36.050 | 303000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024784 |
| -0.022759 | ... | ... | 33.750 | 1.300 | 35.050 | 304000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024657 |
| -0.022391 | ... | ... | 32.775 | 1.275 | 34.050 | 305000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024524 |
| -0.022022 | ... | ... | 31.775 | 1.275 | 33.050 | 306000 | 0.050 | -0.075 | 0.125 | 0.250 | 0.075 | -0.024389 |
| -0.021838 | ... | ... | 31.275 | 1.275 | 32.550 | 306500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.02432 |
| -0.021653 | ... | ... | 30.775 | 1.275 | 32.050 | 307000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.024251 |
| -0.021468 | ... | ... | 30.275 | 1.275 | 31.550 | 307500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.02418 |
| -0.030581 | ... | ... | 29.800 | 1.275 | 31.075 | 308000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.024108 |
| -0.030376 | ... | ... | 29.300 | 1.275 | 30.575 | 308500 | 0.050 | -0.100 | 0.150 | ... | ... | -0.024035 |
| -0.030169 | ... | ... | 28.800 | 1.275 | 30.075 | 309000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.023961 |
| -0.029962 | ... | ... | 28.300 | 1.275 | 29.575 | 309500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.033119 |
| -0.029754 | ... | ... | 27.800 | 1.275 | 29.075 | 310000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.033007 |
| -0.029545 | ... | ... | 27.325 | 1.250 | 28.575 | 310500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.032893 |
| -0.029336 | ... | ... | 26.825 | 1.250 | 28.075 | 311000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.032777 |
| -0.029126 | ... | ... | 26.325 | 1.250 | 27.575 | 311500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.032659 |
| -0.028914 | ... | ... | 25.850 | 1.225 | 27.075 | 312000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.03254 |
| -0.028702 | ... | ... | 25.350 | 1.225 | 26.575 | 312500 | 0.075 | -0.125 | 0.200 | ... | ... | -0.032416 |
| -0.036839 | ... | ... | 24.850 | 1.250 | 26.100 | 313000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.03229 |
| -0.036596 | ... | ... | 24.375 | 1.225 | 25.600 | 313500 | 0.075 | -0.125 | 0.200 | ... | ... | -0.032163 |
| -0.036351 | ... | ... | 23.875 | 1.225 | 25.100 | 314000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.032035 |
| -0.036103 | ... | ... | 23.400 | 1.200 | 24.600 | 314500 | 0.075 | -0.150 | 0.225 | ... | ... | -0.031904 |
| -0.035853 | ... | ... | 22.900 | 1.200 | 24.100 | 315000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.031771 |
| -0.035601 | ... | ... | 22.425 | 1.175 | 23.600 | 315500 | 0.075 | -0.175 | 0.250 | 0.125 | 0.125 | -0.031635 |
| -0.035348 | ... | ... | 21.925 | 1.175 | 23.100 | 316000 | 0.075 | -0.200 | 0.275 | ... | ... | -0.031496 |
| -0.035093 | ... | ... | 21.450 | 1.150 | 22.600 | 316500 | 0.100 | -0.200 | 0.300 | ... | ... | -0.039343 |
| -0.034836 | ... | ... | 20.975 | 1.125 | 22.100 | 317000 | 0.100 | -0.200 | 0.300 | 0.175 | 0.175 | -0.039153 |
| -0.034576 | ... | ... | 20.500 | 1.100 | 21.600 | 317500 | 0.100 | -0.225 | 0.325 | ... | ... | -0.038958 |
| -0.034314 | ... | ... | 20 | 1.100 | 21.100 | 318000 | 0.100 | -0.250 | 0.350 | 0.150 | 0.150 | -0.038759 |
| -0.0415 | ... | ... | 19.525 | 1.100 | 20.625 | 318500 | 0.100 | -0.275 | 0.375 | ... | ... | -0.038558 |
| -0.041193 | ... | ... | 19.050 | 1.075 | 20.125 | 319000 | 0.100 | -0.300 | 0.400 | ... | ... | -0.038351 |
| -0.040881 | ... | ... | 18.575 | 1.050 | 19.625 | 319500 | 0.100 | -0.325 | 0.425 | ... | ... | -0.03814 |
| -0.040565 | 20 | 19.975 | 18.100 | 1.025 | 19.125 | 320000 | 0.125 | -0.325 | 0.450 | 0.400 | 0.125 | -0.045094 |
| -0.04712 | ... | ... | 17.625 | 1.025 | 18.650 | 320500 | 0.125 | -0.350 | 0.475 | 0.275 | 0.275 | -0.044822 |
| -0.046749 | ... | ... | 17.175 | 0.975 | 18.150 | 321000 | 0.125 | -0.375 | 0.500 | ... | ... | -0.044543 |
| -0.046373 | ... | ... | 16.700 | 0.950 | 17.650 | 321500 | 0.150 | -0.375 | 0.525 | ... | ... | -0.050899 |
| -0.052399 | 16.250 | 16.250 | 16.225 | 0.950 | 17.175 | 322000 | 0.150 | -0.425 | 0.575 | 0.225 | 0.225 | -0.050552 |
| -0.05196 | ... | ... | 15.775 | 0.900 | 16.675 | 322500 | 0.175 | -0.425 | 0.600 | ... | ... | -0.05643 |
| -0.057551 | ... | ... | 15.300 | 0.900 | 16.200 | 323000 | 0.175 | -0.475 | 0.650 | ... | ... | -0.056009 |
| -0.057043 | ... | ... | 14.850 | 0.850 | 15.700 | 323500 | 0.200 | -0.475 | 0.675 | ... | ... | -0.061449 |
| -0.062228 | ... | ... | 14.375 | 0.850 | 15.225 | 324000 | 0.225 | -0.500 | 0.725 | 0.750 | 0.350 | -0.066551 |
| -0.067096 | ... | ... | 13.925 | 0.825 | 14.750 | 324500 | 0.225 | -0.550 | 0.775 | 0.350 | 0.350 | -0.065978 |
| -0.071666 | ... | ... | 13.475 | 0.800 | 14.275 | 325000 | 0.250 | -0.575 | 0.825 | 0.600 | 0.300 | -0.070692 |
| -0.075953 | ... | ... | 13.025 | 0.775 | 13.800 | 325500 | 0.275 | -0.600 | 0.875 | ... | ... | -0.075107 |
| -0.079969 | 13.600 | 13.600 | 12.600 | 0.725 | 13.325 | 326000 | 0.300 | -0.625 | 0.925 | 0.550 | 0.375 | -0.079239 |
| -0.083723 | ... | ... | 12.150 | 0.700 | 12.850 | 326500 | 0.325 | -0.650 | 0.975 | ... | ... | -0.083097 |
| -0.087223 | ... | ... | 11.725 | 0.650 | 12.375 | 327000 | 0.350 | -0.700 | 1.050 | 0.575 | 0.575 | -0.08669 |
| -0.090468 | ... | ... | 11.300 | 0.600 | 11.900 | 327500 | 0.400 | -0.725 | 1.125 | ... | ... | -0.094273 |
| -0.097538 | ... | ... | 10.875 | 0.575 | 11.450 | 328000 | 0.425 | -0.775 | 1.200 | 0.875 | 0.600 | -0.097194 |
| -0.100139 | ... | ... | 10.450 | 0.525 | 10.975 | 328500 | 0.475 | -0.800 | 1.275 | 0.625 | 0.625 | -0.103751 |
| -0.106229 | ... | ... | 10.050 | 0.475 | 10.525 | 329000 | 0.500 | -0.875 | 1.375 | ... | ... | -0.106028 |
| -0.111757 | ... | ... | 9.650 | 0.425 | 10.075 | 329500 | 0.550 | -0.925 | 1.475 | ... | ... | -0.111624 |
| -0.116742 | ... | ... | 9.275 | 0.350 | 9.625 | 330000 | 0.600 | -1 | 1.600 | 1.725 | 0.600 | -0.116667 |
| -0.121196 | ... | ... | 8.875 | 0.300 | 9.175 | 330500 | 0.650 | -1.075 | 1.725 | ... | ... | -0.12117 |
| -0.128174 | ... | ... | 8.525 | 0.225 | 8.750 | 331000 | 0.725 | -1.125 | 1.850 | 1.325 | 1.325 | -0.128198 |
| -0.131448 | ... | ... | 8.150 | 0.150 | 8.300 | 331500 | 0.775 | -1.200 | 1.975 | ... | ... | -0.131505 |
| -0.136961 | ... | ... | 7.800 | 0.075 | 7.875 | 332000 | 0.850 | -1.275 | 2.125 | 1.750 | 0.950 | -0.13705 |
| -0.144276 | ... | ... | 7.450 | 0.025 | 7.475 | 332500 | 0.950 | -1.350 | 2.300 | ... | ... | -0.144395 |
| -0.148092 | ... | ... | 7.125 | -0.075 | 7.050 | 333000 | 1.050 | -1.400 | 2.450 | 1.500 | 1.150 | -0.150676 |
| -0.155781 | ... | ... | 6.800 | -0.125 | 6.675 | 333500 | 1.150 | -1.475 | 2.625 | 1.175 | 1.175 | -0.155933 |
| -0.160029 | 6.850 | 6.700 | 6.475 | -0.200 | 6.275 | 334000 | 1.275 | -1.525 | 2.800 | 1.500 | 1.250 | -0.162376 |
| -0.167443 | ... | ... | 6.150 | -0.225 | 5.925 | 334500 | 1.400 | -1.575 | 2.975 | ... | ... | -0.167604 |
| -0.171486 | ... | ... | 5.850 | -0.300 | 5.550 | 335000 | 1.525 | -1.650 | 3.175 | 2.150 | 1.650 | -0.171643 |
| -0.176229 | ... | ... | 5.525 | -0.325 | 5.200 | 335500 | 1.675 | -1.675 | 3.350 | ... | ... | -0.176377 |
| -0.181424 | 5.475 | 4.125 | 5.225 | -0.350 | 4.875 | 336000 | 1.850 | -1.700 | 3.550 | 2.500 | 1.800 | -0.18156 |
| -0.183429 | ... | ... | 4.925 | -0.400 | 4.525 | 336500 | 2 | -1.750 | 3.750 | ... | ... | -0.183548 |
| -0.185765 | 4.650 | 4.650 | 4.625 | -0.425 | 4.200 | 337000 | 2.175 | -1.775 | 3.950 | 3.500 | 2.200 | -0.185864 |
| -0.18664 | ... | ... | 4.350 | -0.475 | 3.875 | 337500 | 2.350 | -1.825 | 4.175 | ... | ... | -0.186717 |
| -0.187622 | 4.100 | 2.950 | 4.075 | -0.500 | 3.575 | 338000 | 2.550 | -1.850 | 4.400 | 3.200 | 2.550 | -0.187675 |
| -0.1886 | ... | ... | 3.850 | -0.550 | 3.300 | 338500 | 2.775 | -1.900 | 4.675 | ... | ... | -0.188627 |
| -0.187954 | 4 | 2.650 | 3.600 | -0.575 | 3.025 | 339000 | 3 | -1.925 | 4.925 | 3.500 | 3.200 | -0.187955 |
| -0.187224 | 3 | 3 | 3.400 | -0.625 | 2.775 | 339500 | 3.250 | -1.950 | 5.200 | ... | ... | -0.187199 |
| -0.18483 | 3.700 | 2.050 | 3.175 | -0.650 | 2.525 | 340000 | 3.500 | -2 | 5.500 | 5 | 3.850 | -0.18478 |
| -0.18235 | 3.150 | 3.150 | 2.975 | -0.675 | 2.300 | 340500 | 3.775 | -2.025 | 5.800 | ... | ... | -0.182275 |
| -0.178185 | ... | ... | 2.775 | -0.700 | 2.075 | 341000 | 4.050 | -2.050 | 6.100 | ... | ... | -0.178089 |
| -0.174005 | ... | ... | 2.600 | -0.725 | 1.875 | 341500 | 4.350 | -2.075 | 6.425 | ... | ... | -0.173889 |
| -0.169956 | 2.100 | 2.100 | 2.400 | -0.700 | 1.700 | 342000 | 4.675 | -2.050 | 6.725 | 5.625 | 5.075 | -0.169824 |
| -0.164329 | 1.875 | 1.875 | 2.250 | -0.725 | 1.525 | 342500 | 5 | -2.050 | 7.050 | 5.850 | 5.850 | -0.164187 |
| -0.159075 | 1.450 | 1.175 | 2.075 | -0.700 | 1.375 | 343000 | 5.350 | -2.050 | 7.400 | 6.500 | 6.500 | -0.158926 |
| -0.154471 | ... | ... | 1.925 | -0.675 | 1.250 | 343500 | 5.725 | -2.025 | 7.750 | ... | ... | -0.154321 |
| -0.148583 | 2 | 1.650 | 1.775 | -0.650 | 1.125 | 344000 | 6.075 | -2.025 | 8.100 | 6.575 | 5.950 | -0.146177 |
| -0.141363 | 1.050 | 1.050 | 1.650 | -0.650 | 1 | 344500 | 6.475 | -2 | 8.475 | ... | ... | -0.141231 |
| -0.135316 | 1.250 | 1.200 | 1.525 | -0.625 | 0.900 | 345000 | 6.875 | -1.975 | 8.850 | 8.600 | 7.250 | -0.135201 |
| -0.128135 | ... | ... | 1.400 | -0.600 | 0.800 | 345500 | 7.275 | -1.950 | 9.225 | ... | ... | -0.128049 |
| -0.122665 | 1.500 | 0.775 | 1.300 | -0.575 | 0.725 | 346000 | 7.675 | -1.950 | 9.625 | 7.500 | 7.500 | -0.119705 |
| -0.116317 | ... | ... | 1.200 | -0.550 | 0.650 | 346500 | 8.125 | -1.900 | 10.025 | ... | ... | -0.116304 |
| -0.109057 | 0.575 | 0.575 | 1.100 | -0.525 | 0.575 | 347000 | 8.550 | -1.875 | 10.425 | ... | ... | -0.109097 |
| -0.104308 | 0.550 | 0.550 | 1.025 | -0.500 | 0.525 | 347500 | 9 | -1.850 | 10.850 | ... | ... | -0.1044 |
| -0.098963 | 0.850 | 0.650 | 0.950 | -0.475 | 0.475 | 348000 | 9.450 | -1.800 | 11.250 | ... | ... | -0.099117 |
| -0.092999 | 0.500 | 0.450 | 0.875 | -0.450 | 0.425 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090438 | ... | ... | 0.800 | -0.400 | 0.400 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087601 | 0.650 | 0.650 | 0.725 | -0.350 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084493 | 0.500 | 0.275 | 0.675 | -0.325 | 0.350 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081111 | ... | ... | 0.625 | -0.300 | 0.325 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07745 | 0.500 | 0.500 | 0.575 | -0.275 | 0.300 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073503 | ... | ... | 0.525 | -0.250 | 0.275 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069262 | 0.375 | 0.200 | 0.500 | -0.250 | 0.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064715 | ... | ... | 0.450 | -0.225 | 0.225 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065328 | ... | ... | 0.425 | -0.200 | 0.225 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06038 | ... | ... | 0.400 | -0.200 | 0.200 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060897 | 0.200 | 0.200 | 0.350 | -0.150 | 0.200 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055532 | 0.225 | 0.175 | 0.325 | -0.150 | 0.175 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055966 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05016 | ... | ... | 0.300 | -0.150 | 0.150 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050517 | 0.200 | 0.175 | 0.275 | -0.125 | 0.150 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050865 | ... | ... | 0.250 | -0.100 | 0.150 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044515 | ... | ... | 0.250 | -0.125 | 0.125 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044795 | ... | ... | 0.225 | -0.100 | 0.125 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045067 | 0.200 | 0.200 | 0.225 | -0.100 | 0.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038119 | ... | ... | 0.200 | -0.100 | 0.100 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038331 | ... | ... | 0.200 | -0.100 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038538 | ... | ... | 0.200 | -0.100 | 0.100 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03874 | 0.200 | 0.100 | 0.175 | -0.075 | 0.100 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031191 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031482 | 0.150 | 0.150 | 0.150 | -0.075 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031758 | ... | ... | 0.150 | -0.075 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032022 | ... | ... | 0.150 | -0.075 | 0.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032278 | ... | ... | 0.125 | -0.050 | 0.075 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023479 | 0.100 | 0.100 | 0.125 | -0.075 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023641 | ... | ... | 0.125 | -0.075 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023801 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023955 | ... | ... | 0.125 | -0.075 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024102 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024244 | ... | ... | 0.100 | -0.050 | 0.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024382 | 0.100 | 0.100 | 0.100 | -0.050 | 0.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024518 | ... | ... | 0.100 | -0.050 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024652 | ... | ... | 0.100 | -0.050 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024779 | ... | ... | 0.100 | -0.050 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024903 | ... | ... | 0.100 | -0.050 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025025 | ... | ... | 0.075 | -0.025 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025143 | ... | ... | 0.075 | -0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014241 | ... | ... | 0.075 | -0.050 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014302 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014358 | ... | ... | 0.075 | -0.050 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014414 | ... | ... | 0.075 | -0.050 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014468 | ... | ... | 0.075 | -0.050 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014521 | ... | ... | 0.075 | -0.050 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014573 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014624 | ... | ... | 0.075 | -0.050 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014674 | ... | ... | 0.075 | -0.050 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014723 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014771 | ... | ... | 0.050 | -0.025 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014818 | ... | ... | 0.050 | -0.025 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014864 | ... | ... | 0.050 | -0.025 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01491 | ... | ... | 0.050 | -0.025 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014955 | ... | ... | 0.050 | -0.025 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014999 | ... | ... | 0.050 | -0.025 | 0.025 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015042 | ... | ... | 0.050 | -0.025 | 0.025 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015085 | ... | ... | 0.050 | -0.025 | 0.025 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015126 | ... | ... | 0.050 | -0.025 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015165 | ... | ... | 0.050 | -0.025 | 0.025 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015204 | ... | ... | 0.050 | -0.025 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015244 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015283 | ... | ... | 0.050 | -0.025 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015322 | ... | ... | 0.050 | -0.025 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015361 | ... | ... | 0.050 | -0.025 | 0.025 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015399 | ... | ... | 0.050 | -0.025 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015436 | ... | ... | 0.050 | -0.025 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015473 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015509 | ... | ... | 0.050 | -0.025 | 0.025 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015543 | ... | ... | 0.050 | -0.025 | 0.025 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015576 | ... | ... | 0.050 | -0.025 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015609 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015641 | ... | ... | 0.025 | 0 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015674 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015707 | ... | ... | 0.025 | 0 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01574 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015773 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009052 | ... | ... | 0.025 | -0.012 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009067 | ... | ... | 0.025 | -0.012 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009083 | ... | ... | 0.025 | -0.012 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009098 | ... | ... | 0.025 | -0.012 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009114 | ... | ... | 0.025 | -0.012 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009131 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009147 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009163 | ... | ... | 0.025 | -0.012 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009179 | ... | ... | 0.025 | -0.012 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009195 | ... | ... | 0.025 | -0.012 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00921 | ... | ... | 0.025 | -0.012 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009226 | ... | ... | 0.025 | -0.012 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00924 | ... | ... | 0.025 | -0.012 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009254 | ... | ... | 0.025 | -0.012 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009267 | ... | ... | 0.025 | -0.012 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009281 | ... | ... | 0.025 | -0.012 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009294 | ... | ... | 0.025 | -0.012 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009307 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00932 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009334 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009347 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00936 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009372 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009385 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009399 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009412 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009426 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009439 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009452 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009464 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009476 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009487 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009499 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009522 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009533 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009545 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009556 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009567 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009578 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009589 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0096 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009611 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009622 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009633 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009644 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009655 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009665 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009675 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009685 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009695 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009705 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009715 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009725 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009735 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009745 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009754 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009764 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009774 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009783 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009793 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009812 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009831 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00985 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009868 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009903 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00992 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009936 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009952 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009968 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009983 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010016 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010033 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010049 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010065 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010081 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010097 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010112 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010126 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01014 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010154 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010168 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010182 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010195 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010209 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010222 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010236 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010249 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010262 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010275 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010288 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010301 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010314 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010327 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010339 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010351 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010363 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010375 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010387 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010399 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010411 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010422 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010434 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010445 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010457 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010468 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01048 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.