DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 339.025
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 209.675 1.350 211.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 207.675 1.350 209.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 205.675 1.350 207.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 203.675 1.350 205.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 201.675 1.350 203.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 199.675 1.350 201.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 197.675 1.350 199.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 195.675 1.350 197.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 193.675 1.350 195.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 191.675 1.350 193.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 189.675 1.350 191.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 187.675 1.350 189.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 185.675 1.350 187.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 183.675 1.350 185.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 181.675 1.350 183.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 179.675 1.350 181.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 177.675 1.350 179.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 175.675 1.350 177.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 173.675 1.350 175.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 171.675 1.350 173.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 169.675 1.350 171.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 167.675 1.350 169.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 165.675 1.350 167.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 163.675 1.350 165.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 161.675 1.350 163.025 176000 0.013 0 0.013 ... ... 34
0 ... ... 159.675 1.350 161.025 178000 0.013 0 0.013 ... ... 6
0 ... ... 157.675 1.350 159.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 155.675 1.350 157.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 153.675 1.350 155.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 151.675 1.350 153.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 149.675 1.350 151.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 147.675 1.350 149.025 190000 0.013 0 0.013 ... ... 5
0 ... ... 145.675 1.350 147.025 192000 0.013 0 0.013 ... ... 40
0 ... ... 143.675 1.350 145.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 141.675 1.350 143.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 139.675 1.350 141.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 137.675 1.350 139.025 200000 0.013 0 0.013 ... ... 42
0 ... ... 135.675 1.350 137.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 133.675 1.350 135.025 204000 0.013 0 0.013 ... ... 7
0 ... ... 131.675 1.350 133.025 206000 0.013 0 0.013 ... ... 5
0 ... ... 129.675 1.350 131.025 208000 0.013 0 0.013 ... ... 0
0 ... ... 127.675 1.350 129.025 210000 0.013 0 0.013 ... ... 7
0 ... ... 125.675 1.350 127.025 212000 0.013 0 0.013 ... ... 0
0 ... ... 123.675 1.350 125.025 214000 0.013 0 0.013 ... ... 13
0 ... ... 121.675 1.350 123.025 216000 0.013 0 0.013 ... ... 6
0 ... ... 119.675 1.350 121.025 218000 0.013 0 0.013 ... ... 5
0 ... ... 117.675 1.350 119.025 220000 0.013 0 0.013 ... ... 33
0 ... ... 115.675 1.350 117.025 222000 0.013 0 0.013 ... ... 23
0 ... ... 113.675 1.350 115.025 224000 0.013 0 0.013 ... ... 37
0 ... ... 111.675 1.350 113.025 226000 0.013 0 0.013 ... ... 26
0 ... ... 109.675 1.350 111.025 228000 0.013 0 0.013 ... ... 7
0 ... ... 107.675 1.350 109.025 230000 0.013 0 0.013 ... ... 27
0 ... ... 105.675 1.350 107.025 232000 0.013 0 0.013 ... ... 7
0 ... ... 103.675 1.350 105.025 234000 0.013 0 0.013 ... ... 15
0 ... ... 101.675 1.350 103.025 236000 0.013 0 0.013 ... ... 106
0 ... ... 99.675 1.350 101.025 238000 0.013 0 0.013 ... ... 186
0 ... ... 97.675 1.350 99.025 240000 0.013 0 0.013 ... ... 563
0 ... ... 95.675 1.350 97.025 242000 0.013 0 0.013 ... ... 65
0 ... ... 94.675 1.350 96.025 243000 0.013 0 0.013 ... ... 0
0 ... ... 93.675 1.350 95.025 244000 0.013 0 0.013 ... ... 32
0 ... ... 92.675 1.350 94.025 245000 0.013 0 0.013 ... ... 0
0 ... ... 91.675 1.350 93.025 246000 0.013 0 0.013 ... ... 39
0 ... ... 90.675 1.350 92.025 247000 0.013 0 0.013 ... ... 0
0 ... ... 89.675 1.350 91.025 248000 0.013 0 0.013 ... ... 22
0 ... ... 88.675 1.350 90.025 249000 0.013 0 0.013 ... ... 0
0 ... ... 87.675 1.350 89.025 250000 0.013 0 0.013 ... ... 193
0 ... ... 86.675 1.350 88.025 251000 0.013 0 0.013 ... ... 0
0 ... ... 85.675 1.350 87.025 252000 0.013 0 0.013 ... ... 12
0 ... ... 84.675 1.350 86.025 253000 0.013 0 0.013 ... ... 0
0 ... ... 83.675 1.350 85.025 254000 0.013 -0.012 0.025 ... ... 75
0 ... ... 82.675 1.350 84.025 255000 0.013 -0.012 0.025 ... ... 0
0 ... ... 81.675 1.350 83.025 256000 0.013 -0.012 0.025 ... ... 65
0 ... ... 80.675 1.350 82.025 257000 0.013 -0.012 0.025 ... ... 0
0 ... ... 79.675 1.350 81.025 258000 0.013 -0.012 0.025 ... ... 72
0 ... ... 78.675 1.350 80.025 259000 0.013 -0.012 0.025 ... ... 12
0 ... ... 77.675 1.350 79.025 260000 0.013 -0.012 0.025 ... ... 267
0 ... ... 76.675 1.350 78.025 261000 0.013 -0.012 0.025 ... ... 30
0 ... ... 75.675 1.350 77.025 262000 0.013 -0.012 0.025 ... ... 126
0 ... ... 74.675 1.350 76.025 263000 0.013 -0.012 0.025 ... ... 0
0 ... ... 73.675 1.350 75.025 264000 0.013 -0.012 0.025 ... ... 94
0 ... ... 72.675 1.350 74.025 265000 0.013 -0.012 0.025 ... ... 4
0 ... ... 71.675 1.350 73.025 266000 0.013 -0.012 0.025 ... ... 166
0 ... ... 70.675 1.350 72.025 267000 0.013 -0.012 0.025 ... ... 2
0 ... ... 69.675 1.350 71.025 268000 0.013 -0.012 0.025 ... ... 152
0 ... ... 68.675 1.350 70.025 269000 0.013 -0.012 0.025 ... ... 7
0 ... ... 67.675 1.350 69.025 270000 0.013 -0.012 0.025 ... ... 269
0 ... ... 66.675 1.350 68.025 271000 0.013 -0.012 0.025 ... ... 2
0 ... ... 65.675 1.350 67.025 272000 0.013 -0.012 0.025 ... ... 61
0 ... ... 64.675 1.350 66.025 273000 0.013 -0.012 0.025 ... ... 25
1 ... ... 63.675 1.350 65.025 274000 0.013 -0.012 0.025 ... ... 147
0 ... ... 62.675 1.350 64.025 275000 0.013 -0.012 0.025 ... ... 6
0 ... ... 61.675 1.350 63.025 276000 0.013 -0.012 0.025 ... ... 89
0 ... ... 60.675 1.350 62.025 277000 0.013 -0.012 0.025 ... ... 48
0 ... ... 59.675 1.350 61.025 278000 0.013 -0.012 0.025 ... ... 177
0 ... ... 58.675 1.350 60.025 279000 0.025 0 0.025 ... ... 1
0 ... ... 57.675 1.350 59.025 280000 0.025 0 0.025 ... ... 1235
0 ... ... 56.700 1.325 58.025 281000 0.025 0 0.025 ... ... 4
0 ... ... 55.700 1.325 57.025 282000 0.025 -0.025 0.050 ... ... 303
0 ... ... 54.700 1.325 56.025 283000 0.025 -0.025 0.050 ... ... 10
0 ... ... 53.700 1.325 55.025 284000 0.025 -0.025 0.050 ... ... 282
0 ... ... 52.700 1.325 54.025 285000 0.025 -0.025 0.050 ... ... 12
0 ... ... 51.700 1.325 53.025 286000 0.025 -0.025 0.050 0.025 0.025 354
0 ... ... 50.700 1.325 52.025 287000 0.025 -0.025 0.050 ... ... 3
0 ... ... 49.700 1.325 51.025 288000 0.025 -0.025 0.050 0.025 0.025 244
0 ... ... 48.700 1.325 50.025 289000 0.025 -0.025 0.050 ... ... 0
10 ... ... 47.700 1.325 49.025 290000 0.025 -0.025 0.050 0.025 0.025 561
0 ... ... 46.700 1.325 48.025 291000 0.025 -0.025 0.050 ... ... 128
40 ... ... 45.700 1.325 47.025 292000 0.025 -0.025 0.050 0.025 0.025 164
0 ... ... 44.725 1.300 46.025 293000 0.025 -0.025 0.050 ... ... 31
14 ... ... 43.725 1.300 45.025 294000 0.025 -0.050 0.075 ... ... 678
0 ... ... 42.725 1.300 44.025 295000 0.025 -0.050 0.075 ... ... 21
3 ... ... 41.725 1.300 43.025 296000 0.025 -0.050 0.075 ... ... 335
0 ... ... 40.725 1.325 42.050 297000 0.025 -0.050 0.075 ... ... 141
87 ... ... 39.725 1.325 41.050 298000 0.025 -0.050 0.075 ... ... 257
0 ... ... 38.725 1.325 40.050 299000 0.025 -0.050 0.075 ... ... 39
29 39.250 39.250 37.750 1.300 39.050 300000 0.025 -0.050 0.075 0.100 0.050 763
0 ... ... 36.750 1.300 38.050 301000 0.025 -0.075 0.100 ... ... 4
15 ... ... 35.750 1.300 37.050 302000 0.050 -0.050 0.100 ... ... 204
0 ... ... 34.750 1.300 36.050 303000 0.050 -0.050 0.100 ... ... 8
72 ... ... 33.750 1.300 35.050 304000 0.050 -0.050 0.100 ... ... 173
0 ... ... 32.775 1.275 34.050 305000 0.050 -0.050 0.100 ... ... 57
142 ... ... 31.775 1.275 33.050 306000 0.050 -0.075 0.125 0.250 0.075 344
0 ... ... 31.275 1.275 32.550 306500 0.050 -0.075 0.125 ... ... 0
0 ... ... 30.775 1.275 32.050 307000 0.050 -0.075 0.125 ... ... 85
0 ... ... 30.275 1.275 31.550 307500 0.050 -0.075 0.125 ... ... 0
51 ... ... 29.800 1.275 31.075 308000 0.050 -0.075 0.125 ... ... 136
0 ... ... 29.300 1.275 30.575 308500 0.050 -0.100 0.150 ... ... 0
0 ... ... 28.800 1.275 30.075 309000 0.050 -0.100 0.150 ... ... 19
0 ... ... 28.300 1.275 29.575 309500 0.075 -0.075 0.150 ... ... 0
115 ... ... 27.800 1.275 29.075 310000 0.075 -0.075 0.150 ... ... 667
0 ... ... 27.325 1.250 28.575 310500 0.075 -0.075 0.150 ... ... 0
3 ... ... 26.825 1.250 28.075 311000 0.075 -0.100 0.175 ... ... 57
0 ... ... 26.325 1.250 27.575 311500 0.075 -0.100 0.175 ... ... 0
108 ... ... 25.850 1.225 27.075 312000 0.075 -0.100 0.175 ... ... 182
0 ... ... 25.350 1.225 26.575 312500 0.075 -0.125 0.200 ... ... 0
0 ... ... 24.850 1.250 26.100 313000 0.075 -0.125 0.200 ... ... 3
0 ... ... 24.375 1.225 25.600 313500 0.075 -0.125 0.200 ... ... 0
58 ... ... 23.875 1.225 25.100 314000 0.075 -0.150 0.225 ... ... 133
0 ... ... 23.400 1.200 24.600 314500 0.075 -0.150 0.225 ... ... 0
0 ... ... 22.900 1.200 24.100 315000 0.075 -0.175 0.250 ... ... 197
0 ... ... 22.425 1.175 23.600 315500 0.075 -0.175 0.250 0.125 0.125 8
60 ... ... 21.925 1.175 23.100 316000 0.075 -0.200 0.275 ... ... 397
0 ... ... 21.450 1.150 22.600 316500 0.100 -0.200 0.300 ... ... 0
0 ... ... 20.975 1.125 22.100 317000 0.100 -0.200 0.300 0.175 0.175 123
0 ... ... 20.500 1.100 21.600 317500 0.100 -0.225 0.325 ... ... 0
65 ... ... 20 1.100 21.100 318000 0.100 -0.250 0.350 0.150 0.150 197
0 ... ... 19.525 1.100 20.625 318500 0.100 -0.275 0.375 ... ... 0
5 ... ... 19.050 1.075 20.125 319000 0.100 -0.300 0.400 ... ... 90
0 ... ... 18.575 1.050 19.625 319500 0.100 -0.325 0.425 ... ... 0
201 20 19.975 18.100 1.025 19.125 320000 0.125 -0.325 0.450 0.400 0.125 687
0 ... ... 17.625 1.025 18.650 320500 0.125 -0.350 0.475 0.275 0.275 2
4 ... ... 17.175 0.975 18.150 321000 0.125 -0.375 0.500 ... ... 88
0 ... ... 16.700 0.950 17.650 321500 0.150 -0.375 0.525 ... ... 12
73 16.250 16.250 16.225 0.950 17.175 322000 0.150 -0.425 0.575 0.225 0.225 212
0 ... ... 15.775 0.900 16.675 322500 0.175 -0.425 0.600 ... ... 0
1 ... ... 15.300 0.900 16.200 323000 0.175 -0.475 0.650 ... ... 25
0 ... ... 14.850 0.850 15.700 323500 0.200 -0.475 0.675 ... ... 5
288 ... ... 14.375 0.850 15.225 324000 0.225 -0.500 0.725 0.750 0.350 272
17 ... ... 13.925 0.825 14.750 324500 0.225 -0.550 0.775 0.350 0.350 5
147 ... ... 13.475 0.800 14.275 325000 0.250 -0.575 0.825 0.600 0.300 373
0 ... ... 13.025 0.775 13.800 325500 0.275 -0.600 0.875 ... ... 3
184 13.600 13.600 12.600 0.725 13.325 326000 0.300 -0.625 0.925 0.550 0.375 242
1 ... ... 12.150 0.700 12.850 326500 0.325 -0.650 0.975 ... ... 6
17 ... ... 11.725 0.650 12.375 327000 0.350 -0.700 1.050 0.575 0.575 86
0 ... ... 11.300 0.600 11.900 327500 0.400 -0.725 1.125 ... ... 0
136 ... ... 10.875 0.575 11.450 328000 0.425 -0.775 1.200 0.875 0.600 199
0 ... ... 10.450 0.525 10.975 328500 0.475 -0.800 1.275 0.625 0.625 3
14 ... ... 10.050 0.475 10.525 329000 0.500 -0.875 1.375 ... ... 21
0 ... ... 9.650 0.425 10.075 329500 0.550 -0.925 1.475 ... ... 12
316 ... ... 9.275 0.350 9.625 330000 0.600 -1 1.600 1.725 0.600 701
2 ... ... 8.875 0.300 9.175 330500 0.650 -1.075 1.725 ... ... 8
25 ... ... 8.525 0.225 8.750 331000 0.725 -1.125 1.850 1.325 1.325 82
1 ... ... 8.150 0.150 8.300 331500 0.775 -1.200 1.975 ... ... 3
249 ... ... 7.800 0.075 7.875 332000 0.850 -1.275 2.125 1.750 0.950 315
0 ... ... 7.450 0.025 7.475 332500 0.950 -1.350 2.300 ... ... 10
6 ... ... 7.125 -0.075 7.050 333000 1.050 -1.400 2.450 1.500 1.150 118
5 ... ... 6.800 -0.125 6.675 333500 1.150 -1.475 2.625 1.175 1.175 0
214 6.850 6.700 6.475 -0.200 6.275 334000 1.275 -1.525 2.800 1.500 1.250 284
0 ... ... 6.150 -0.225 5.925 334500 1.400 -1.575 2.975 ... ... 0
89 ... ... 5.850 -0.300 5.550 335000 1.525 -1.650 3.175 2.150 1.650 261
0 ... ... 5.525 -0.325 5.200 335500 1.675 -1.675 3.350 ... ... 1
105 5.475 4.125 5.225 -0.350 4.875 336000 1.850 -1.700 3.550 2.500 1.800 141
0 ... ... 4.925 -0.400 4.525 336500 2 -1.750 3.750 ... ... 8
73 4.650 4.650 4.625 -0.425 4.200 337000 2.175 -1.775 3.950 3.500 2.200 75
0 ... ... 4.350 -0.475 3.875 337500 2.350 -1.825 4.175 ... ... 5
150 4.100 2.950 4.075 -0.500 3.575 338000 2.550 -1.850 4.400 3.200 2.550 295
6 ... ... 3.850 -0.550 3.300 338500 2.775 -1.900 4.675 ... ... 0
22 4 2.650 3.600 -0.575 3.025 339000 3 -1.925 4.925 3.500 3.200 19
3 3 3 3.400 -0.625 2.775 339500 3.250 -1.950 5.200 ... ... 4
531 3.700 2.050 3.175 -0.650 2.525 340000 3.500 -2 5.500 5 3.850 566
4 3.150 3.150 2.975 -0.675 2.300 340500 3.775 -2.025 5.800 ... ... 0
13 ... ... 2.775 -0.700 2.075 341000 4.050 -2.050 6.100 ... ... 34
1 ... ... 2.600 -0.725 1.875 341500 4.350 -2.075 6.425 ... ... 0
229 2.100 2.100 2.400 -0.700 1.700 342000 4.675 -2.050 6.725 5.625 5.075 267
43 1.875 1.875 2.250 -0.725 1.525 342500 5 -2.050 7.050 5.850 5.850 21
42 1.450 1.175 2.075 -0.700 1.375 343000 5.350 -2.050 7.400 6.500 6.500 46
2 ... ... 1.925 -0.675 1.250 343500 5.725 -2.025 7.750 ... ... 3
137 2 1.650 1.775 -0.650 1.125 344000 6.075 -2.025 8.100 6.575 5.950 386
8 1.050 1.050 1.650 -0.650 1 344500 6.475 -2 8.475 ... ... 2
360 1.250 1.200 1.525 -0.625 0.900 345000 6.875 -1.975 8.850 8.600 7.250 197
3 ... ... 1.400 -0.600 0.800 345500 7.275 -1.950 9.225 ... ... 0
250 1.500 0.775 1.300 -0.575 0.725 346000 7.675 -1.950 9.625 7.500 7.500 152
51 ... ... 1.200 -0.550 0.650 346500 8.125 -1.900 10.025 ... ... 0
134 0.575 0.575 1.100 -0.525 0.575 347000 8.550 -1.875 10.425 ... ... 35
16 0.550 0.550 1.025 -0.500 0.525 347500 9 -1.850 10.850 ... ... 0
238 0.850 0.650 0.950 -0.475 0.475 348000 9.450 -1.800 11.250 ... ... 226
5 0.500 0.450 0.875 -0.450 0.425 348500 0 0 0 0 0 0
50 ... ... 0.800 -0.400 0.400 349000 0 0 0 0 0 0
8 0.650 0.650 0.725 -0.350 0.375 349500 0 0 0 0 0 0
1234 0.500 0.275 0.675 -0.325 0.350 350000 0 0 0 0 0 0
4 ... ... 0.625 -0.300 0.325 350500 0 0 0 0 0 0
76 0.500 0.500 0.575 -0.275 0.300 351000 0 0 0 0 0 0
0 ... ... 0.525 -0.250 0.275 351500 0 0 0 0 0 0
196 0.375 0.200 0.500 -0.250 0.250 352000 0 0 0 0 0 0
15 ... ... 0.450 -0.225 0.225 352500 0 0 0 0 0 0
58 ... ... 0.425 -0.200 0.225 353000 0 0 0 0 0 0
10 ... ... 0.400 -0.200 0.200 353500 0 0 0 0 0 0
285 0.200 0.200 0.350 -0.150 0.200 354000 0 0 0 0 0 0
15 0.225 0.175 0.325 -0.150 0.175 354500 0 0 0 0 0 0
430 0.175 0.175 0.300 -0.125 0.175 355000 0 0 0 0 0 0
12 ... ... 0.300 -0.150 0.150 355500 0 0 0 0 0 0
134 0.200 0.175 0.275 -0.125 0.150 356000 0 0 0 0 0 0
9 ... ... 0.250 -0.100 0.150 356500 0 0 0 0 0 0
131 ... ... 0.250 -0.125 0.125 357000 0 0 0 0 0 0
3 ... ... 0.225 -0.100 0.125 357500 0 0 0 0 0 0
727 0.200 0.200 0.225 -0.100 0.125 358000 0 0 0 0 0 0
1 ... ... 0.200 -0.100 0.100 358500 0 0 0 0 0 0
53 ... ... 0.200 -0.100 0.100 359000 0 0 0 0 0 0
0 ... ... 0.200 -0.100 0.100 359500 0 0 0 0 0 0
947 0.200 0.100 0.175 -0.075 0.100 360000 0 0 0 0 0 0
45 0.150 0.150 0.175 -0.100 0.075 361000 0 0 0 0 0 0
182 0.150 0.150 0.150 -0.075 0.075 362000 0 0 0 0 0 0
40 ... ... 0.150 -0.075 0.075 363000 0 0 0 0 0 0
339 ... ... 0.150 -0.075 0.075 364000 0 0 0 0 0 0
282 ... ... 0.125 -0.050 0.075 365000 0 0 0 0 0 0
261 0.100 0.100 0.125 -0.075 0.050 366000 0 0 0 0 0 0
129 ... ... 0.125 -0.075 0.050 367000 0 0 0 0 0 0
261 0.050 0.050 0.125 -0.075 0.050 368000 0 0 0 0 0 0
40 ... ... 0.125 -0.075 0.050 369000 0 0 0 0 0 0
719 0.050 0.050 0.100 -0.050 0.050 370000 0 0 0 0 0 0
111 ... ... 0.100 -0.050 0.050 371000 0 0 0 0 0 0
174 0.100 0.100 0.100 -0.050 0.050 372000 0 0 0 0 0 0
41 ... ... 0.100 -0.050 0.050 373000 0 0 0 0 0 0
296 ... ... 0.100 -0.050 0.050 374000 0 0 0 0 0 0
461 ... ... 0.100 -0.050 0.050 375000 0 0 0 0 0 0
264 ... ... 0.100 -0.050 0.050 376000 0 0 0 0 0 0
50 ... ... 0.075 -0.025 0.050 377000 0 0 0 0 0 0
473 ... ... 0.075 -0.025 0.050 378000 0 0 0 0 0 0
66 ... ... 0.075 -0.050 0.025 379000 0 0 0 0 0 0
828 0.050 0.050 0.075 -0.050 0.025 380000 0 0 0 0 0 0
43 ... ... 0.075 -0.050 0.025 381000 0 0 0 0 0 0
416 ... ... 0.075 -0.050 0.025 382000 0 0 0 0 0 0
95 ... ... 0.075 -0.050 0.025 383000 0 0 0 0 0 0
155 ... ... 0.075 -0.050 0.025 384000 0 0 0 0 0 0
354 ... ... 0.075 -0.050 0.025 385000 0 0 0 0 0 0
104 ... ... 0.075 -0.050 0.025 386000 0 0 0 0 0 0
71 ... ... 0.075 -0.050 0.025 387000 0 0 0 0 0 0
121 ... ... 0.050 -0.025 0.025 388000 0 0 0 0 0 0
51 ... ... 0.050 -0.025 0.025 389000 0 0 0 0 0 0
388 ... ... 0.050 -0.025 0.025 390000 0 0 0 0 0 0
135 ... ... 0.050 -0.025 0.025 391000 0 0 0 0 0 0
234 ... ... 0.050 -0.025 0.025 392000 0 0 0 0 0 0
28 ... ... 0.050 -0.025 0.025 393000 0 0 0 0 0 0
39 ... ... 0.050 -0.025 0.025 394000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 395000 0 0 0 0 0 0
101 ... ... 0.050 -0.025 0.025 396000 0 0 0 0 0 0
19 ... ... 0.050 -0.025 0.025 397000 0 0 0 0 0 0
46 ... ... 0.050 -0.025 0.025 398000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 399000 0 0 0 0 0 0
740 0.025 0.025 0.050 -0.025 0.025 400000 0 0 0 0 0 0
21 ... ... 0.050 -0.025 0.025 401000 0 0 0 0 0 0
101 ... ... 0.050 -0.025 0.025 402000 0 0 0 0 0 0
60 ... ... 0.050 -0.025 0.025 403000 0 0 0 0 0 0
44 ... ... 0.050 -0.025 0.025 404000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 405000 0 0 0 0 0 0
35 ... ... 0.050 -0.025 0.025 406000 0 0 0 0 0 0
11 ... ... 0.050 -0.025 0.025 407000 0 0 0 0 0 0
98 ... ... 0.050 -0.025 0.025 408000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 409000 0 0 0 0 0 0
293 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
12 ... ... 0.025 0 0.025 411000 0 0 0 0 0 0
24 ... ... 0.025 0 0.025 412000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 413000 0 0 0 0 0 0
63 ... ... 0.025 0 0.025 414000 0 0 0 0 0 0
23 ... ... 0.025 0 0.025 415000 0 0 0 0 0 0
43 ... ... 0.025 -0.012 0.013 416000 0 0 0 0 0 0
7 ... ... 0.025 -0.012 0.013 417000 0 0 0 0 0 0
6 ... ... 0.025 -0.012 0.013 418000 0 0 0 0 0 0
15 ... ... 0.025 -0.012 0.013 419000 0 0 0 0 0 0
155 ... ... 0.025 -0.012 0.013 420000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 421000 0 0 0 0 0 0
63 ... ... 0.025 -0.012 0.013 422000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 423000 0 0 0 0 0 0
130 ... ... 0.025 -0.012 0.013 424000 0 0 0 0 0 0
33 ... ... 0.025 -0.012 0.013 425000 0 0 0 0 0 0
87 ... ... 0.025 -0.012 0.013 426000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 427000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 428000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 429000 0 0 0 0 0 0
171 ... ... 0.025 -0.012 0.013 430000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 431000 0 0 0 0 0 0
36 ... ... 0.025 -0.012 0.013 432000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.