Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.983043 | ... | ... | 233.450 | -2.675 | 230.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.982937 | ... | ... | 231.450 | -2.675 | 228.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| 0.982832 | ... | ... | 229.450 | -2.675 | 226.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| 0.982728 | ... | ... | 227.450 | -2.675 | 224.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.982624 | ... | ... | 225.450 | -2.675 | 222.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.982521 | ... | ... | 223.450 | -2.675 | 220.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.982418 | ... | ... | 221.450 | -2.675 | 218.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.982316 | ... | ... | 219.450 | -2.675 | 216.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.982214 | ... | ... | 217.450 | -2.675 | 214.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.982113 | ... | ... | 215.450 | -2.675 | 212.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.982013 | ... | ... | 213.450 | -2.675 | 210.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.981913 | ... | ... | 211.450 | -2.675 | 208.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.981813 | ... | ... | 209.450 | -2.675 | 206.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.981714 | ... | ... | 207.450 | -2.675 | 204.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.981615 | ... | ... | 205.450 | -2.675 | 202.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.981517 | ... | ... | 203.450 | -2.675 | 200.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.98142 | ... | ... | 201.450 | -2.675 | 198.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.981322 | ... | ... | 199.450 | -2.675 | 196.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.981226 | ... | ... | 197.450 | -2.675 | 194.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.981129 | ... | ... | 195.450 | -2.675 | 192.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.981033 | ... | ... | 193.450 | -2.675 | 190.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.980938 | ... | ... | 191.450 | -2.675 | 188.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.980843 | ... | ... | 189.450 | -2.675 | 186.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.980748 | ... | ... | 187.450 | -2.675 | 184.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.980654 | ... | ... | 185.450 | -2.675 | 182.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.98056 | ... | ... | 183.450 | -2.675 | 180.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.980466 | ... | ... | 181.450 | -2.675 | 178.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.980373 | ... | ... | 179.450 | -2.675 | 176.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.98028 | ... | ... | 177.450 | -2.675 | 174.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.980188 | ... | ... | 175.450 | -2.675 | 172.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.980095 | ... | ... | 173.450 | -2.675 | 170.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.980004 | ... | ... | 171.450 | -2.675 | 168.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.979912 | ... | ... | 169.450 | -2.675 | 166.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.979821 | ... | ... | 167.450 | -2.675 | 164.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.979731 | ... | ... | 165.450 | -2.675 | 162.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.97964 | ... | ... | 163.450 | -2.675 | 160.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.97955 | ... | ... | 161.450 | -2.675 | 158.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.979461 | ... | ... | 159.450 | -2.675 | 156.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.979371 | ... | ... | 157.450 | -2.675 | 154.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.979282 | ... | ... | 155.450 | -2.675 | 152.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.979193 | ... | ... | 153.450 | -2.675 | 150.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
| 0.979105 | ... | ... | 151.450 | -2.675 | 148.775 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000742 |
| 0.979017 | ... | ... | 149.450 | -2.675 | 146.775 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001311 |
| 0.978929 | ... | ... | 147.450 | -2.675 | 144.775 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001333 |
| 0.978841 | ... | ... | 145.450 | -2.675 | 142.775 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001355 |
| 0.978754 | ... | ... | 143.450 | -2.675 | 140.775 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.001377 |
| 0.97871 | ... | ... | 142.450 | -2.675 | 139.775 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001389 |
| 0.978667 | ... | ... | 141.450 | -2.675 | 138.775 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.0014 |
| 0.978623 | ... | ... | 140.450 | -2.675 | 137.775 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001412 |
| 0.97858 | ... | ... | 139.450 | -2.675 | 136.775 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.001424 |
| 0.978537 | ... | ... | 138.450 | -2.675 | 135.775 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.001436 |
| 0.978493 | ... | ... | 137.450 | -2.675 | 134.775 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.001448 |
| 0.97845 | ... | ... | 136.450 | -2.675 | 133.775 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.00146 |
| 0.978407 | ... | ... | 135.450 | -2.675 | 132.775 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001473 |
| 0.978364 | ... | ... | 134.450 | -2.675 | 131.775 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001486 |
| 0.978321 | ... | ... | 133.450 | -2.675 | 130.775 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001498 |
| 0.978278 | ... | ... | 132.450 | -2.675 | 129.775 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.002686 |
| 0.978235 | ... | ... | 131.450 | -2.675 | 128.775 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.002709 |
| 0.978193 | ... | ... | 130.450 | -2.675 | 127.775 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.002733 |
| 0.97815 | ... | ... | 129.450 | -2.675 | 126.775 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.002757 |
| 0.978107 | ... | ... | 128.450 | -2.675 | 125.775 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.002781 |
| 0.978065 | ... | ... | 127.450 | -2.675 | 124.775 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.002805 |
| 0.978022 | ... | ... | 126.450 | -2.675 | 123.775 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.00283 |
| 0.97798 | ... | ... | 125.450 | -2.675 | 122.775 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.002855 |
| 0.977937 | ... | ... | 124.450 | -2.675 | 121.775 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.002881 |
| 0.977895 | ... | ... | 123.450 | -2.675 | 120.775 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002907 |
| 0.977853 | ... | ... | 122.450 | -2.675 | 119.775 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002933 |
| 0.977811 | ... | ... | 121.450 | -2.675 | 118.775 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00296 |
| 0.977769 | ... | ... | 120.450 | -2.675 | 117.775 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002987 |
| 0.977727 | ... | ... | 119.450 | -2.675 | 116.775 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003014 |
| 0.977685 | ... | ... | 118.450 | -2.675 | 115.775 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.004231 |
| 0.977643 | ... | ... | 117.450 | -2.675 | 114.775 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.00427 |
| 0.977601 | ... | ... | 116.450 | -2.675 | 113.775 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.004309 |
| 0.977559 | ... | ... | 115.450 | -2.675 | 112.775 | 252000 | 0.075 | 0 | 0.075 | ... | ... | -0.004349 |
| 0.977517 | ... | ... | 114.450 | -2.675 | 111.775 | 253000 | 0.075 | 0 | 0.075 | ... | ... | -0.00439 |
| 0.977476 | ... | ... | 113.450 | -2.675 | 110.775 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004432 |
| 0.977434 | ... | ... | 112.450 | -2.675 | 109.775 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004474 |
| 0.977392 | ... | ... | 111.450 | -2.675 | 108.775 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004517 |
| 0.977351 | ... | ... | 110.450 | -2.675 | 107.775 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00456 |
| 0.977309 | ... | ... | 109.450 | -2.675 | 106.775 | 258000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004604 |
| 0.977268 | ... | ... | 108.450 | -2.675 | 105.775 | 259000 | 0.100 | 0 | 0.100 | ... | ... | -0.005854 |
| 0.977227 | ... | ... | 107.450 | -2.675 | 104.775 | 260000 | 0.100 | 0 | 0.100 | ... | ... | -0.005911 |
| 0.977185 | ... | ... | 106.450 | -2.675 | 103.775 | 261000 | 0.100 | 0 | 0.100 | ... | ... | -0.005969 |
| 0.977144 | ... | ... | 105.450 | -2.675 | 102.775 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006028 |
| 0.977103 | ... | ... | 104.450 | -2.675 | 101.775 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006088 |
| 0.977062 | ... | ... | 103.450 | -2.675 | 100.775 | 264000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006149 |
| 0.977021 | ... | ... | 102.450 | -2.675 | 99.775 | 265000 | 0.125 | 0 | 0.125 | ... | ... | -0.00741 |
| 0.97698 | ... | ... | 101.450 | -2.675 | 98.775 | 266000 | 0.125 | 0 | 0.125 | ... | ... | -0.007485 |
| 0.976939 | ... | ... | 100.450 | -2.675 | 97.775 | 267000 | 0.125 | 0 | 0.125 | ... | ... | -0.007561 |
| 0.976898 | ... | ... | 99.450 | -2.675 | 96.775 | 268000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007638 |
| 0.976857 | ... | ... | 98.450 | -2.675 | 95.775 | 269000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007717 |
| 0.976816 | ... | ... | 97.475 | -2.700 | 94.775 | 270000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007797 |
| 0.976775 | ... | ... | 96.475 | -2.700 | 93.775 | 271000 | 0.150 | 0 | 0.150 | ... | ... | -0.009088 |
| 0.975845 | ... | ... | 95.475 | -2.675 | 92.800 | 272000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009183 |
| 0.975793 | ... | ... | 94.475 | -2.675 | 91.800 | 273000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00928 |
| 0.97574 | ... | ... | 93.475 | -2.675 | 90.800 | 274000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009379 |
| 0.975687 | ... | ... | 92.475 | -2.675 | 89.800 | 275000 | 0.175 | 0 | 0.175 | ... | ... | -0.010684 |
| 0.975635 | ... | ... | 91.475 | -2.675 | 88.800 | 276000 | 0.175 | 0 | 0.175 | ... | ... | -0.010798 |
| 0.975581 | ... | ... | 90.500 | -2.700 | 87.800 | 277000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.010915 |
| 0.974585 | ... | ... | 89.500 | -2.675 | 86.825 | 278000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.011035 |
| 0.974519 | ... | ... | 88.500 | -2.675 | 85.825 | 279000 | 0.200 | 0 | 0.200 | ... | ... | -0.012363 |
| 0.974452 | ... | ... | 87.500 | -2.675 | 84.825 | 280000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012499 |
| 0.974384 | ... | ... | 86.500 | -2.675 | 83.825 | 281000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012639 |
| 0.974316 | ... | ... | 85.525 | -2.700 | 82.825 | 282000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012781 |
| 0.973258 | ... | ... | 84.525 | -2.675 | 81.850 | 283000 | 0.225 | 0 | 0.225 | ... | ... | -0.01414 |
| 0.973175 | ... | ... | 83.525 | -2.675 | 80.850 | 284000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014302 |
| 0.973091 | ... | ... | 82.550 | -2.700 | 79.850 | 285000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014467 |
| 0.973006 | ... | ... | 81.550 | -2.700 | 78.850 | 286000 | 0.250 | 0 | 0.250 | ... | ... | -0.015849 |
| 0.971895 | ... | ... | 80.550 | -2.675 | 77.875 | 287000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016034 |
| 0.971793 | ... | ... | 79.550 | -2.675 | 76.875 | 288000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016223 |
| 0.97169 | ... | ... | 78.575 | -2.700 | 75.875 | 289000 | 0.275 | 0 | 0.275 | ... | ... | -0.017633 |
| 0.970537 | ... | ... | 77.575 | -2.675 | 74.900 | 290000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.017845 |
| 0.970415 | ... | ... | 76.575 | -2.675 | 73.900 | 291000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018061 |
| 0.969235 | ... | ... | 75.600 | -2.675 | 72.925 | 292000 | 0.300 | 0 | 0.300 | ... | ... | -0.019505 |
| 0.969093 | ... | ... | 74.600 | -2.675 | 71.925 | 293000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.019746 |
| 0.968949 | ... | ... | 73.625 | -2.700 | 70.925 | 294000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.02121 |
| 0.967719 | ... | ... | 72.625 | -2.675 | 69.950 | 295000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.021477 |
| 0.967553 | ... | ... | 71.625 | -2.675 | 68.950 | 296000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.021749 |
| 0.966291 | ... | ... | 70.650 | -2.675 | 67.975 | 297000 | 0.350 | 0 | 0.350 | ... | ... | -0.023259 |
| 0.966101 | ... | ... | 69.650 | -2.675 | 66.975 | 298000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.02356 |
| 0.964803 | ... | ... | 68.675 | -2.675 | 66 | 299000 | 0.375 | 0 | 0.375 | ... | ... | -0.025098 |
| 0.964588 | ... | ... | 67.675 | -2.675 | 65 | 300000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.025429 |
| 0.963251 | ... | ... | 66.700 | -2.675 | 64.025 | 301000 | 0.400 | 0 | 0.400 | ... | ... | -0.027 |
| 0.963009 | ... | ... | 65.700 | -2.675 | 63.025 | 302000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.027364 |
| 0.96163 | ... | ... | 64.725 | -2.675 | 62.050 | 303000 | 0.425 | 0 | 0.425 | ... | ... | -0.028972 |
| 0.961358 | ... | ... | 63.750 | -2.700 | 61.050 | 304000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.029371 |
| 0.959934 | ... | ... | 62.750 | -2.675 | 60.075 | 305000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.03102 |
| 0.958487 | ... | ... | 61.775 | -2.675 | 59.100 | 306000 | 0.475 | 0 | 0.475 | 0.500 | 0.500 | -0.032687 |
| 0.958157 | ... | ... | 60.800 | -2.700 | 58.100 | 307000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.033152 |
| 0.956659 | ... | ... | 59.800 | -2.675 | 57.125 | 308000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.034867 |
| 0.955134 | ... | ... | 58.825 | -2.675 | 56.150 | 309000 | 0.525 | 0 | 0.525 | 0.550 | 0.550 | -0.036606 |
| 0.953581 | ... | ... | 57.850 | -2.675 | 55.175 | 310000 | 0.525 | -0.025 | 0.550 | 0.525 | 0.525 | -0.037145 |
| 0.953156 | ... | ... | 56.875 | -2.700 | 54.175 | 311000 | 0.550 | -0.025 | 0.575 | 0.575 | 0.575 | -0.03894 |
| 0.951542 | ... | ... | 55.875 | -2.675 | 53.200 | 312000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.040763 |
| 0.949896 | ... | ... | 54.900 | -2.675 | 52.225 | 313000 | 0.600 | 0 | 0.600 | ... | ... | -0.042617 |
| 0.948215 | ... | ... | 53.925 | -2.675 | 51.250 | 314000 | 0.625 | 0 | 0.625 | ... | ... | -0.044502 |
| 0.946499 | ... | ... | 52.950 | -2.675 | 50.275 | 315000 | 0.650 | 0 | 0.650 | ... | ... | -0.046422 |
| 0.944744 | 51.600 | 51.600 | 51.975 | -2.675 | 49.300 | 316000 | 0.675 | 0 | 0.675 | ... | ... | -0.048379 |
| 0.942949 | ... | ... | 51 | -2.675 | 48.325 | 317000 | 0.700 | 0 | 0.700 | ... | ... | -0.050375 |
| 0.941111 | ... | ... | 50.050 | -2.700 | 47.350 | 318000 | 0.725 | 0 | 0.725 | ... | ... | -0.052412 |
| 0.938061 | ... | ... | 49.075 | -2.675 | 46.400 | 319000 | 0.750 | 0 | 0.750 | ... | ... | -0.054494 |
| 0.936129 | ... | ... | 48.100 | -2.675 | 45.425 | 320000 | 0.775 | -0.025 | 0.800 | 0.750 | 0.750 | -0.056623 |
| 0.934145 | ... | ... | 47.125 | -2.675 | 44.450 | 321000 | 0.825 | 0 | 0.825 | ... | ... | -0.059998 |
| 0.930947 | ... | ... | 46.175 | -2.675 | 43.500 | 322000 | 0.850 | 0 | 0.850 | ... | ... | -0.06223 |
| 0.92885 | ... | ... | 45.200 | -2.675 | 42.525 | 323000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.064519 |
| 0.925538 | ... | ... | 44.250 | -2.675 | 41.575 | 324000 | 0.925 | 0 | 0.925 | ... | ... | -0.068052 |
| 0.922167 | ... | ... | 43.300 | -2.675 | 40.625 | 325000 | 0.975 | 0 | 0.975 | ... | ... | -0.071638 |
| 0.918731 | ... | ... | 42.350 | -2.675 | 39.675 | 326000 | 1.025 | 0 | 1.025 | 1 | 1 | -0.075284 |
| 0.915227 | ... | ... | 41.400 | -2.675 | 38.725 | 327000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.077845 |
| 0.911645 | ... | ... | 40.450 | -2.675 | 37.775 | 328000 | 1.100 | -0.025 | 1.125 | 1.125 | 1.125 | -0.081637 |
| 0.907984 | ... | ... | 39.500 | -2.675 | 36.825 | 329000 | 1.175 | 0 | 1.175 | ... | ... | -0.086635 |
| 0.903136 | ... | ... | 38.550 | -2.650 | 35.900 | 330000 | 1.225 | 0 | 1.225 | ... | ... | -0.090579 |
| 0.899298 | ... | ... | 37.625 | -2.675 | 34.950 | 331000 | 1.275 | 0 | 1.275 | ... | ... | -0.094615 |
| 0.894278 | ... | ... | 36.675 | -2.650 | 34.025 | 332000 | 1.350 | 0 | 1.350 | ... | ... | -0.099845 |
| 0.88917 | ... | ... | 35.750 | -2.650 | 33.100 | 333000 | 1.425 | 0 | 1.425 | ... | ... | -0.105158 |
| 0.883959 | ... | ... | 34.825 | -2.650 | 32.175 | 334000 | 1.500 | 0.025 | 1.475 | 1.375 | 1.375 | -0.110567 |
| 0.878637 | ... | ... | 33.900 | -2.650 | 31.250 | 335000 | 1.575 | 0 | 1.575 | 1.450 | 1.450 | -0.11608 |
| 0.872179 | ... | ... | 33 | -2.650 | 30.350 | 336000 | 1.650 | 0 | 1.650 | ... | ... | -0.121712 |
| 0.86661 | ... | ... | 32.075 | -2.650 | 29.425 | 337000 | 1.750 | 0.025 | 1.725 | ... | ... | -0.128481 |
| 0.859913 | ... | ... | 31.175 | -2.650 | 28.525 | 338000 | 1.850 | 0.025 | 1.825 | 1.800 | 1.800 | -0.135357 |
| 0.852129 | ... | ... | 30.275 | -2.625 | 27.650 | 339000 | 1.950 | 0.025 | 1.925 | ... | ... | -0.14236 |
| 0.845169 | 29.400 | 28 | 29.400 | -2.650 | 26.750 | 340000 | 2.050 | 0.025 | 2.025 | 2.225 | 1.950 | -0.149503 |
| 0.837132 | ... | ... | 28.500 | -2.625 | 25.875 | 341000 | 2.175 | 0.025 | 2.150 | 2.050 | 2.050 | -0.157724 |
| 0.82895 | ... | ... | 27.625 | -2.625 | 25 | 342000 | 2.300 | 0.025 | 2.275 | ... | ... | -0.166081 |
| 0.824364 | ... | ... | 27.200 | -2.625 | 24.575 | 342500 | 2.375 | 0.050 | 2.325 | ... | ... | -0.170753 |
| 0.820603 | ... | ... | 26.775 | -2.650 | 24.125 | 343000 | 2.425 | 0.025 | 2.400 | ... | ... | -0.174593 |
| 0.815936 | ... | ... | 26.325 | -2.625 | 23.700 | 343500 | 2.500 | 0.025 | 2.475 | 2.400 | 2.400 | -0.179341 |
| 0.811233 | ... | ... | 25.900 | -2.625 | 23.275 | 344000 | 2.575 | 0.025 | 2.550 | 2.525 | 2.525 | -0.184123 |
| 0.806487 | ... | ... | 25.475 | -2.625 | 22.850 | 344500 | 2.650 | 0.025 | 2.625 | ... | ... | -0.188945 |
| 0.801699 | ... | ... | 25.050 | -2.625 | 22.425 | 345000 | 2.725 | 0.050 | 2.675 | 2.900 | 2.850 | -0.193808 |
| 0.796863 | ... | ... | 24.625 | -2.625 | 22 | 345500 | 2.800 | 0.025 | 2.775 | ... | ... | -0.198715 |
| 0.791199 | ... | ... | 24.225 | -2.625 | 21.600 | 346000 | 2.875 | 0.025 | 2.850 | 2.800 | 2.800 | -0.203673 |
| 0.78627 | ... | ... | 23.800 | -2.625 | 21.175 | 346500 | 2.975 | 0.050 | 2.925 | ... | ... | -0.209444 |
| 0.780538 | ... | ... | 23.375 | -2.600 | 20.775 | 347000 | 3.050 | 0.050 | 3 | 3.250 | 2.925 | -0.214497 |
| 0.7755 | ... | ... | 22.975 | -2.625 | 20.350 | 347500 | 3.150 | 0.050 | 3.100 | ... | ... | -0.220341 |
| 0.769683 | ... | ... | 22.550 | -2.600 | 19.950 | 348000 | 3.225 | 0.050 | 3.175 | ... | ... | -0.225503 |
| 0.763824 | ... | ... | 22.150 | -2.600 | 19.550 | 348500 | 3.325 | 0.050 | 3.275 | ... | ... | -0.231436 |
| 0.757919 | ... | ... | 21.750 | -2.600 | 19.150 | 349000 | 3.425 | 0.050 | 3.375 | ... | ... | -0.23741 |
| 0.751966 | ... | ... | 21.350 | -2.600 | 18.750 | 349500 | 3.525 | 0.075 | 3.450 | ... | ... | -0.243431 |
| 0.745955 | 20.500 | 20 | 20.950 | -2.600 | 18.350 | 350000 | 3.625 | 0.075 | 3.550 | 4 | 3.150 | -0.249506 |
| 0.739887 | ... | ... | 20.550 | -2.600 | 17.950 | 350500 | 3.725 | 0.075 | 3.650 | ... | ... | -0.255636 |
| 0.733144 | ... | ... | 20.150 | -2.575 | 17.575 | 351000 | 3.850 | 0.100 | 3.750 | ... | ... | -0.262439 |
| 0.726954 | ... | ... | 19.750 | -2.575 | 17.175 | 351500 | 3.950 | 0.075 | 3.875 | ... | ... | -0.268683 |
| 0.720119 | ... | ... | 19.375 | -2.575 | 16.800 | 352000 | 4.075 | 0.100 | 3.975 | ... | ... | -0.275572 |
| 0.713236 | ... | ... | 18.975 | -2.550 | 16.425 | 352500 | 4.200 | 0.125 | 4.075 | ... | ... | -0.282503 |
| 0.706304 | ... | ... | 18.600 | -2.550 | 16.050 | 353000 | 4.325 | 0.125 | 4.200 | 4.550 | 4.175 | -0.289482 |
| 0.699312 | ... | ... | 18.200 | -2.525 | 15.675 | 353500 | 4.450 | 0.125 | 4.325 | ... | ... | -0.296516 |
| 0.692257 | ... | ... | 17.825 | -2.525 | 15.300 | 354000 | 4.575 | 0.150 | 4.425 | 4.600 | 3.950 | -0.303611 |
| 0.684662 | ... | ... | 17.450 | -2.500 | 14.950 | 354500 | 4.700 | 0.150 | 4.550 | ... | ... | -0.310773 |
| 0.677478 | ... | ... | 17.075 | -2.500 | 14.575 | 355000 | 4.850 | 0.175 | 4.675 | 5.050 | 5.050 | -0.318459 |
| 0.669782 | ... | ... | 16.700 | -2.475 | 14.225 | 355500 | 4.975 | 0.175 | 4.800 | ... | ... | -0.325756 |
| 0.662035 | ... | ... | 16.350 | -2.475 | 13.875 | 356000 | 5.125 | 0.200 | 4.925 | ... | ... | -0.333549 |
| 0.654232 | ... | ... | 15.975 | -2.450 | 13.525 | 356500 | 5.275 | 0.200 | 5.075 | ... | ... | -0.341396 |
| 0.646363 | ... | ... | 15.625 | -2.450 | 13.175 | 357000 | 5.425 | 0.225 | 5.200 | ... | ... | -0.349304 |
| 0.638421 | ... | ... | 15.250 | -2.425 | 12.825 | 357500 | 5.575 | 0.225 | 5.350 | ... | ... | -0.357281 |
| 0.630083 | ... | ... | 14.900 | -2.400 | 12.500 | 358000 | 5.750 | 0.250 | 5.500 | ... | ... | -0.365651 |
| 0.621993 | ... | ... | 14.550 | -2.400 | 12.150 | 358500 | 5.900 | 0.275 | 5.625 | ... | ... | -0.373769 |
| 0.613536 | ... | ... | 14.200 | -2.375 | 11.825 | 359000 | 6.075 | 0.300 | 5.775 | ... | ... | -0.38225 |
| 0.605019 | ... | ... | 13.850 | -2.350 | 11.500 | 359500 | 6.250 | 0.300 | 5.950 | ... | ... | -0.390787 |
| 0.596433 | 13.300 | 11.800 | 13.525 | -2.350 | 11.175 | 360000 | 6.425 | 0.325 | 6.100 | 6.775 | 5.525 | -0.399389 |
| 0.587574 | ... | ... | 13.175 | -2.300 | 10.875 | 360500 | 6.600 | 0.350 | 6.250 | ... | ... | -0.408066 |
| 0.578845 | 11.800 | 10.550 | 12.850 | -2.300 | 10.550 | 361000 | 6.800 | 0.375 | 6.425 | 6.600 | 6.500 | -0.416995 |
| 0.569876 | ... | ... | 12.525 | -2.275 | 10.250 | 361500 | 6.975 | 0.375 | 6.600 | ... | ... | -0.425825 |
| 0.56085 | 10.950 | 10.950 | 12.200 | -2.250 | 9.950 | 362000 | 7.175 | 0.400 | 6.775 | ... | ... | -0.434875 |
| 0.551757 | ... | ... | 11.875 | -2.225 | 9.650 | 362500 | 7.375 | 0.425 | 6.950 | ... | ... | -0.443988 |
| 0.542587 | ... | ... | 11.550 | -2.200 | 9.350 | 363000 | 7.575 | 0.450 | 7.125 | ... | ... | -0.453174 |
| 0.533292 | ... | ... | 11.250 | -2.175 | 9.075 | 363500 | 7.800 | 0.500 | 7.300 | ... | ... | -0.462479 |
| 0.523963 | 10.600 | 8.750 | 10.950 | -2.175 | 8.775 | 364000 | 8 | 0.500 | 7.500 | 8.275 | 8.150 | -0.471815 |
| 0.514542 | ... | ... | 10.625 | -2.125 | 8.500 | 364500 | 8.225 | 0.525 | 7.700 | ... | ... | -0.481238 |
| 0.505056 | 9.150 | 8.500 | 10.325 | -2.100 | 8.225 | 365000 | 8.450 | 0.550 | 7.900 | 8.800 | 8.800 | -0.490722 |
| 0.495492 | ... | ... | 10.050 | -2.100 | 7.950 | 365500 | 8.675 | 0.575 | 8.100 | ... | ... | -0.500278 |
| 0.485944 | 9.650 | 9.050 | 9.750 | -2.050 | 7.700 | 366000 | 8.925 | 0.625 | 8.300 | 8.600 | 8.600 | -0.509814 |
| 0.47622 | ... | ... | 9.475 | -2.050 | 7.425 | 366500 | 9.150 | 0.625 | 8.525 | ... | ... | -0.519521 |
| 0.466546 | 8.150 | 7.200 | 9.175 | -2 | 7.175 | 367000 | 9.400 | 0.650 | 8.750 | 9.175 | 9.175 | -0.529172 |
| 0.456807 | ... | ... | 8.900 | -1.975 | 6.925 | 367500 | 9.650 | 0.700 | 8.950 | ... | ... | -0.538884 |
| 0.447214 | 7.725 | 7.725 | 8.650 | -1.950 | 6.700 | 368000 | 9.900 | 0.700 | 9.200 | 9.550 | 9.550 | -0.548668 |
| 0.437336 | ... | ... | 8.375 | -1.925 | 6.450 | 368500 | 10.175 | 0.750 | 9.425 | ... | ... | -0.558283 |
| 0.427642 | 6.475 | 6.475 | 8.125 | -1.900 | 6.225 | 369000 | 10.425 | 0.775 | 9.650 | 10.250 | 10.250 | -0.56822 |
| 0.417894 | ... | ... | 7.875 | -1.875 | 6 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.408079 | 6.550 | 6 | 7.625 | -1.850 | 5.775 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.398568 | ... | ... | 7.375 | -1.800 | 5.575 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.388615 | ... | ... | 7.125 | -1.775 | 5.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.379004 | ... | ... | 6.900 | -1.750 | 5.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.369819 | 6.500 | 5.100 | 6.675 | -1.700 | 4.975 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360124 | ... | ... | 6.450 | -1.675 | 4.775 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.350894 | ... | ... | 6.225 | -1.625 | 4.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.341064 | ... | ... | 6.025 | -1.625 | 4.400 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.33235 | 5.300 | 5.275 | 5.800 | -1.550 | 4.250 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.323013 | ... | ... | 5.600 | -1.525 | 4.075 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.313615 | 4.900 | 4.075 | 5.425 | -1.525 | 3.900 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304854 | ... | ... | 5.225 | -1.475 | 3.750 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.296075 | 4.450 | 3.925 | 5.050 | -1.450 | 3.600 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.287268 | ... | ... | 4.850 | -1.400 | 3.450 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.279227 | 4.475 | 3.925 | 4.675 | -1.350 | 3.325 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.2712 | ... | ... | 4.525 | -1.325 | 3.200 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.262308 | 3.200 | 3.100 | 4.350 | -1.300 | 3.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254249 | ... | ... | 4.200 | -1.275 | 2.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.247107 | ... | ... | 4.050 | -1.225 | 2.825 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239039 | ... | ... | 3.900 | -1.200 | 2.700 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231931 | 3.500 | 2.675 | 3.750 | -1.150 | 2.600 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.224843 | ... | ... | 3.600 | -1.100 | 2.500 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.217764 | 3.300 | 2.525 | 3.475 | -1.075 | 2.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210689 | ... | ... | 3.350 | -1.050 | 2.300 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.203608 | ... | ... | 3.225 | -1.025 | 2.200 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.197655 | ... | ... | 3.100 | -0.975 | 2.125 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191739 | ... | ... | 3 | -0.950 | 2.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.185851 | ... | ... | 2.875 | -0.900 | 1.975 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.179989 | 2.575 | 2.575 | 2.775 | -0.875 | 1.900 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.174144 | ... | ... | 2.675 | -0.850 | 1.825 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.168311 | ... | ... | 2.575 | -0.825 | 1.750 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.162483 | ... | ... | 2.475 | -0.800 | 1.675 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157976 | ... | ... | 2.400 | -0.775 | 1.625 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.152172 | ... | ... | 2.300 | -0.750 | 1.550 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147726 | 2.050 | 2.050 | 2.225 | -0.725 | 1.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143315 | ... | ... | 2.150 | -0.700 | 1.450 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.138933 | ... | ... | 2.075 | -0.675 | 1.400 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134578 | ... | ... | 2 | -0.650 | 1.350 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130246 | ... | ... | 1.925 | -0.625 | 1.300 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.121634 | ... | ... | 1.800 | -0.600 | 1.200 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.114599 | 1.500 | 1.500 | 1.675 | -0.550 | 1.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107666 | ... | ... | 1.575 | -0.525 | 1.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1024 | ... | ... | 1.475 | -0.475 | 1 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095649 | ... | ... | 1.375 | -0.450 | 0.925 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.090588 | ... | ... | 1.300 | -0.425 | 0.875 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085619 | ... | ... | 1.200 | -0.375 | 0.825 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080729 | ... | ... | 1.150 | -0.375 | 0.775 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075905 | ... | ... | 1.075 | -0.350 | 0.725 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.071138 | ... | ... | 1 | -0.325 | 0.675 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066413 | 0.850 | 0.675 | 0.950 | -0.325 | 0.625 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063516 | 0.775 | 0.775 | 0.900 | -0.300 | 0.600 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060685 | ... | ... | 0.850 | -0.275 | 0.575 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0561 | ... | ... | 0.800 | -0.275 | 0.525 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053374 | ... | ... | 0.750 | -0.250 | 0.500 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050698 | ... | ... | 0.725 | -0.250 | 0.475 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048065 | ... | ... | 0.675 | -0.225 | 0.450 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045471 | ... | ... | 0.650 | -0.225 | 0.425 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042912 | ... | ... | 0.625 | -0.225 | 0.400 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040382 | ... | ... | 0.575 | -0.200 | 0.375 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039801 | ... | ... | 0.550 | -0.175 | 0.375 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037341 | ... | ... | 0.525 | -0.175 | 0.350 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0349 | ... | ... | 0.500 | -0.175 | 0.325 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034423 | ... | ... | 0.475 | -0.150 | 0.325 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032034 | ... | ... | 0.450 | -0.150 | 0.300 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029653 | ... | ... | 0.425 | -0.150 | 0.275 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029267 | ... | ... | 0.400 | -0.125 | 0.275 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026922 | ... | ... | 0.400 | -0.150 | 0.250 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026583 | ... | ... | 0.375 | -0.125 | 0.250 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026254 | ... | ... | 0.350 | -0.100 | 0.250 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023968 | 0.275 | 0.275 | 0.325 | -0.100 | 0.225 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023681 | ... | ... | 0.325 | -0.100 | 0.225 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02141 | ... | ... | 0.300 | -0.100 | 0.200 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02116 | ... | ... | 0.300 | -0.100 | 0.200 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020918 | ... | ... | 0.275 | -0.075 | 0.200 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020682 | ... | ... | 0.275 | -0.075 | 0.200 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018471 | ... | ... | 0.250 | -0.075 | 0.175 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018268 | ... | ... | 0.250 | -0.075 | 0.175 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01807 | ... | ... | 0.225 | -0.050 | 0.175 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017878 | ... | ... | 0.225 | -0.050 | 0.175 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015707 | ... | ... | 0.225 | -0.075 | 0.150 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015544 | ... | ... | 0.200 | -0.050 | 0.150 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015386 | ... | ... | 0.200 | -0.050 | 0.150 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015231 | ... | ... | 0.200 | -0.050 | 0.150 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015081 | ... | ... | 0.175 | -0.025 | 0.150 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012953 | ... | ... | 0.175 | -0.050 | 0.125 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012827 | ... | ... | 0.175 | -0.050 | 0.125 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012704 | ... | ... | 0.150 | -0.025 | 0.125 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012584 | ... | ... | 0.150 | -0.025 | 0.125 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012467 | ... | ... | 0.150 | -0.025 | 0.125 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012353 | ... | ... | 0.150 | -0.025 | 0.125 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012241 | ... | ... | 0.150 | -0.025 | 0.125 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01017 | ... | ... | 0.125 | -0.025 | 0.100 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01008 | ... | ... | 0.125 | -0.025 | 0.100 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009991 | ... | ... | 0.125 | -0.025 | 0.100 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009905 | ... | ... | 0.125 | -0.025 | 0.100 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00982 | ... | ... | 0.125 | -0.025 | 0.100 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009737 | ... | ... | 0.125 | -0.025 | 0.100 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009656 | ... | ... | 0.100 | 0 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009577 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0095 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009424 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009349 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009277 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007305 | ... | ... | 0.100 | -0.025 | 0.075 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007248 | ... | ... | 0.100 | -0.025 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007193 | ... | ... | 0.100 | -0.025 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007139 | ... | ... | 0.075 | 0 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007086 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007034 | ... | ... | 0.075 | 0 | 0.075 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006983 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006933 | ... | ... | 0.075 | 0 | 0.075 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006884 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006788 | ... | ... | 0.075 | 0 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006695 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006606 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00652 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006437 | ... | ... | 0.050 | 0.025 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006356 | ... | ... | 0.050 | 0.025 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004503 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004448 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004394 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004343 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004293 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004244 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004197 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004152 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004107 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004063 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004021 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00398 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00394 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003902 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003864 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003827 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003792 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003757 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003723 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003689 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003657 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003625 | ... | ... | 0.025 | 0.025 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003594 | ... | ... | 0.025 | 0.025 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003564 | ... | ... | 0.025 | 0.025 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003534 | ... | ... | 0.025 | 0.025 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003505 | ... | ... | 0.025 | 0.025 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003477 | ... | ... | 0.025 | 0.025 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003449 | ... | ... | 0.025 | 0.025 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003422 | ... | ... | 0.025 | 0.025 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003396 | ... | ... | 0.025 | 0.025 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00337 | ... | ... | 0.025 | 0.025 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003345 | ... | ... | 0.025 | 0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00332 | ... | ... | 0.025 | 0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003296 | ... | ... | 0.025 | 0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003272 | ... | ... | 0.025 | 0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003248 | ... | ... | 0.025 | 0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003225 | ... | ... | 0.025 | 0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001784 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001772 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001759 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001747 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001724 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001712 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001701 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.