DairyVisor Data

Markets - Livestock

Underlying Price: 241.600
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 132.425 1.175 133.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 130.425 1.175 131.600 110000 0.013 0 0.013 ... ... 0
0 ... ... 128.425 1.175 129.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 126.425 1.175 127.600 114000 0.013 0 0.013 ... ... 0
0 ... ... 124.425 1.175 125.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 122.425 1.175 123.600 118000 0.013 0 0.013 ... ... 0
0 ... ... 120.425 1.175 121.600 120000 0.013 0 0.013 ... ... 0
0 ... ... 118.425 1.175 119.600 122000 0.013 0 0.013 ... ... 0
0 ... ... 116.425 1.175 117.600 124000 0.013 0 0.013 ... ... 0
0 ... ... 114.425 1.175 115.600 126000 0.013 0 0.013 ... ... 0
0 ... ... 112.425 1.175 113.600 128000 0.013 0 0.013 ... ... 0
0 ... ... 110.425 1.175 111.600 130000 0.013 0 0.013 ... ... 0
0 ... ... 108.425 1.175 109.600 132000 0.013 0 0.013 ... ... 0
0 ... ... 106.425 1.175 107.600 134000 0.013 0 0.013 ... ... 0
0 ... ... 104.425 1.175 105.600 136000 0.013 0 0.013 ... ... 0
0 ... ... 102.425 1.175 103.600 138000 0.013 0 0.013 ... ... 0
0 ... ... 100.425 1.175 101.600 140000 0.013 0 0.013 ... ... 0
0 ... ... 98.425 1.175 99.600 142000 0.013 0 0.013 ... ... 0
0 ... ... 96.425 1.175 97.600 144000 0.013 0 0.013 ... ... 0
0 ... ... 94.425 1.175 95.600 146000 0.013 0 0.013 ... ... 0
0 ... ... 92.425 1.175 93.600 148000 0.013 0 0.013 ... ... 0
0 ... ... 90.425 1.175 91.600 150000 0.013 0 0.013 ... ... 0
0 ... ... 88.425 1.175 89.600 152000 0.013 0 0.013 ... ... 0
0 ... ... 86.425 1.175 87.600 154000 0.013 0 0.013 ... ... 0
0 ... ... 84.425 1.175 85.600 156000 0.013 0 0.013 ... ... 0
0 ... ... 82.425 1.175 83.600 158000 0.013 0 0.013 ... ... 0
0 ... ... 80.425 1.175 81.600 160000 0.013 0 0.013 ... ... 0.5
0 ... ... 79.425 1.175 80.600 161000 0.013 0 0.013 ... ... 0
0 ... ... 78.425 1.175 79.600 162000 0.013 0 0.013 ... ... 0
0 ... ... 77.425 1.175 78.600 163000 0.013 0 0.013 ... ... 0
0 ... ... 76.425 1.175 77.600 164000 0.013 0 0.013 ... ... 0
0 ... ... 75.425 1.175 76.600 165000 0.013 0 0.013 ... ... 0
0 ... ... 74.425 1.175 75.600 166000 0.013 0 0.013 ... ... 0
0 ... ... 73.425 1.175 74.600 167000 0.013 0 0.013 ... ... 0
0 ... ... 72.425 1.175 73.600 168000 0.013 0 0.013 ... ... 0
0 ... ... 71.425 1.175 72.600 169000 0.013 0 0.013 ... ... 0
0 ... ... 70.425 1.175 71.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 69.425 1.175 70.600 171000 0.013 0 0.013 ... ... 0
0 ... ... 68.425 1.175 69.600 172000 0.013 0 0.013 ... ... 0
0 ... ... 67.425 1.175 68.600 173000 0.013 0 0.013 ... ... 0
0 ... ... 66.425 1.175 67.600 174000 0.013 0 0.013 ... ... 0
0 ... ... 65.425 1.175 66.600 175000 0.013 0 0.013 ... ... 0
0 ... ... 64.425 1.175 65.600 176000 0.013 0 0.013 ... ... 0
0 ... ... 63.425 1.175 64.600 177000 0.013 0 0.013 ... ... 0
0 ... ... 62.425 1.175 63.600 178000 0.013 0 0.013 ... ... 0
0 ... ... 61.425 1.175 62.600 179000 0.013 0 0.013 ... ... 0
0 ... ... 60.425 1.175 61.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 59.425 1.175 60.600 181000 0.013 0 0.013 ... ... 0
0 ... ... 58.425 1.175 59.600 182000 0.013 0 0.013 ... ... 0
0 ... ... 57.425 1.175 58.600 183000 0.013 0 0.013 ... ... 0
0 ... ... 56.425 1.175 57.600 184000 0.013 0 0.013 ... ... 0
0 ... ... 55.425 1.175 56.600 185000 0.013 0 0.013 ... ... 0
0 ... ... 54.425 1.175 55.600 186000 0.013 0 0.013 ... ... 0
0 ... ... 53.425 1.175 54.600 187000 0.013 0 0.013 ... ... 0
0 ... ... 52.425 1.175 53.600 188000 0.013 0 0.013 ... ... 0
0 ... ... 51.425 1.175 52.600 189000 0.013 0 0.013 ... ... 0
0 ... ... 50.425 1.175 51.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.425 1.175 50.600 191000 0.013 0 0.013 ... ... 0
0 ... ... 48.425 1.175 49.600 192000 0.013 0 0.013 ... ... 0
0 ... ... 47.425 1.175 48.600 193000 0.013 0 0.013 ... ... 0
0 ... ... 46.425 1.175 47.600 194000 0.013 0 0.013 ... ... 0
0 ... ... 45.425 1.175 46.600 195000 0.013 0 0.013 ... ... 0
0 ... ... 44.425 1.175 45.600 196000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 1.175 44.600 197000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 1.175 43.600 198000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 1.175 42.600 199000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 1.175 41.600 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 1.175 40.600 201000 0.013 0 0.013 ... ... 0.025
0 ... ... 38.425 1.175 39.600 202000 0.013 0 0.013 ... ... 0.025
0 ... ... 37.425 1.175 38.600 203000 0.013 0 0.013 ... ... 0.025
0 ... ... 36.425 1.175 37.600 204000 0.013 0 0.013 ... ... 0
0 ... ... 35.425 1.175 36.600 205000 0.013 0 0.013 ... ... 0
0 ... ... 34.425 1.175 35.600 206000 0.013 0 0.013 ... ... 0
0 ... ... 33.425 1.175 34.600 207000 0.013 0 0.013 ... ... 0
0 ... ... 32.425 1.175 33.600 208000 0.013 0 0.013 ... ... 0
0 ... ... 31.425 1.175 32.600 209000 0.013 0 0.013 ... ... 0
0 ... ... 30.425 1.175 31.600 210000 0.013 0 0.013 ... ... 0.025
0 ... ... 29.425 1.175 30.600 211000 0.013 0 0.013 ... ... 0.025
0 ... ... 28.425 1.175 29.600 212000 0.013 0 0.013 ... ... 0
0 ... ... 27.425 1.175 28.600 213000 0.013 0 0.013 ... ... 0
0 ... ... 26.425 1.175 27.600 214000 0.013 0 0.013 ... ... 0
0 ... ... 25.425 1.175 26.600 215000 0.013 0 0.013 ... ... 0
0 ... ... 24.425 1.175 25.600 216000 0.013 0 0.013 ... ... 0.025
0 ... ... 23.425 1.175 24.600 217000 0.013 0 0.013 ... ... 0
0 ... ... 22.425 1.175 23.600 218000 0.013 0 0.013 ... ... 0.025
0 ... ... 21.425 1.175 22.600 219000 0.013 0 0.013 ... ... 0
0 ... ... 20.425 1.175 21.600 220000 0.013 0 0.013 ... ... 0.025
0 ... ... 19.425 1.175 20.600 221000 0.013 0 0.013 ... ... 0
0 ... ... 18.425 1.175 19.600 222000 0.013 0 0.013 ... ... 0
0 ... ... 17.425 1.175 18.600 223000 0.013 0 0.013 ... ... 0
0 ... ... 16.425 1.175 17.600 224000 0.013 0 0.013 ... ... 0.025
0 ... ... 15.425 1.175 16.600 225000 0.013 0 0.013 ... ... 0
0 ... ... 14.425 1.175 15.600 226000 0.013 0 0.013 ... ... 0.025
0 ... ... 13.925 1.175 15.100 226500 0.013 -0.012 0.025 ... ... 0
0 ... ... 13.425 1.175 14.600 227000 0.013 -0.012 0.025 ... ... 0.025
0 ... ... 12.925 1.175 14.100 227500 0.013 -0.012 0.025 ... ... 0
0 ... ... 12.425 1.175 13.600 228000 0.013 -0.012 0.025 ... ... 0.025
0 ... ... 11.950 1.150 13.100 228500 0.013 -0.012 0.025 ... ... 0
0 ... ... 11.450 1.150 12.600 229000 0.013 -0.012 0.025 ... ... 0
0 ... ... 10.950 1.150 12.100 229500 0.013 -0.012 0.025 ... ... 0
0 ... ... 10.450 1.150 11.600 230000 0.013 -0.012 0.025 0.025 0.025 0.075
0 ... ... 9.950 1.150 11.100 230500 0.013 -0.012 0.025 ... ... 0
0 ... ... 9.450 1.150 10.600 231000 0.013 -0.012 0.025 ... ... 0
0 ... ... 8.950 1.150 10.100 231500 0.013 -0.012 0.025 ... ... 0
0 ... ... 8.450 1.150 9.600 232000 0.013 -0.012 0.025 ... ... 0
0 ... ... 7.950 1.150 9.100 232500 0.013 -0.037 0.050 ... ... 0
0 ... ... 7.475 1.125 8.600 233000 0.013 -0.037 0.050 ... ... 0
0 ... ... 6.975 1.125 8.100 233500 0.013 -0.062 0.075 ... ... 0
0 ... ... 6.500 1.100 7.600 234000 0.025 -0.050 0.075 0.050 0.050 1.5
0 ... ... 6.025 1.100 7.125 234500 0.025 -0.075 0.100 ... ... 0
0 6.550 6.550 5.550 1.075 6.625 235000 0.025 -0.100 0.125 ... ... 4.1
0 ... ... 5.050 1.075 6.125 235500 0.025 -0.125 0.150 ... ... 0
0 5.600 5.600 4.575 1.050 5.625 236000 0.050 -0.100 0.150 0.125 0.050 0.1
0 ... ... 4.100 1.050 5.150 236500 0.050 -0.125 0.175 ... ... 0
0 4.550 4.550 3.650 1.025 4.675 237000 0.075 -0.150 0.225 0.100 0.075 0
0 ... ... 3.225 0.950 4.175 237500 0.100 -0.200 0.300 0.250 0.250 0
0 3.700 3.700 2.800 0.900 3.700 238000 0.125 -0.250 0.375 0.250 0.125 0
0 ... ... 2.425 0.825 3.250 238500 0.150 -0.350 0.500 ... ... 0
4.95 2.750 2.050 2.050 0.750 2.800 239000 0.200 -0.425 0.625 0.325 0.300 0
0 2.225 2.225 1.700 0.650 2.350 239500 0.250 -0.525 0.775 0.600 0.400 0
3 1.950 1.150 1.375 0.575 1.950 240000 0.350 -0.600 0.950 0.875 0.350 3
0 ... ... 1.125 0.425 1.550 240500 0.450 -0.750 1.200 ... ... 0
0 1.425 0.950 0.900 0.325 1.225 241000 0.625 -0.825 1.450 0.950 0.675 0
0 ... ... 0.700 0.225 0.925 241500 0.825 -0.950 1.775 ... ... 0
1.8 0.725 0.475 0.550 0.125 0.675 242000 1.075 -1.050 2.125 2.250 1.150 5
0 ... ... 0.450 0.050 0.500 242500 1.400 -1.100 2.500 ... ... 0
0 0.425 0.300 0.350 0.025 0.375 243000 1.775 -1.125 2.900 1.850 1.850 0
0 0.400 0.400 0.250 0.025 0.275 243500 2.175 -1.150 3.325 ... ... 0
0 0.300 0.150 0.200 0 0.200 244000 2.600 -1.175 3.775 3.050 2.700 0
0 ... ... 0.150 0 0.150 244500 3.050 -1.175 4.225 ... ... 0
0 0.175 0.125 0.125 0 0.125 245000 3.525 -1.175 4.700 3.650 3.650 0
0 0.125 0.100 0.100 0 0.100 245500 4 -1.175 5.175 ... ... 0
1.925 0.075 0.075 0.075 0 0.075 246000 4.475 -1.175 5.650 5.050 4.550 0
0 ... ... 0.075 -0.025 0.050 246500 4.950 -1.200 6.150 ... ... 0
14 0.013 0.013 0.050 0 0.050 247000 5.450 -1.175 6.625 6 5.600 0
0 ... ... 0.050 -0.025 0.025 247500 5.925 -1.200 7.125 ... ... 0
14 0.050 0.050 0.050 -0.025 0.025 248000 6.425 -1.175 7.600 ... ... 12
0 ... ... 0.025 0 0.025 248500 6.925 -1.175 8.100 ... ... 0
0 ... ... 0.025 0 0.025 249000 7.400 -1.200 8.600 ... ... 0
0 ... ... 0.025 -0.012 0.013 249500 7.900 -1.175 9.075 ... ... 0
4.7 0.025 0.025 0.025 -0.012 0.013 250000 8.400 -1.175 9.575 9.650 8.500 12
0 ... ... 0.013 0 0.013 250500 8.900 -1.175 10.075 ... ... 0
0 0.025 0.025 0.013 0 0.013 251000 9.400 -1.175 10.575 ... ... 0
0 ... ... 0.013 0 0.013 251500 9.900 -1.175 11.075 ... ... 0
0 ... ... 0.013 0 0.013 252000 10.400 -1.175 11.575 ... ... 15
0 ... ... 0.013 0 0.013 252500 10.900 -1.175 12.075 ... ... 0
0 ... ... 0.013 0 0.013 253000 11.400 -1.175 12.575 ... ... 0
0 ... ... 0.013 0 0.013 253500 11.900 -1.175 13.075 ... ... 0
0 ... ... 0.013 0 0.013 254000 12.400 -1.175 13.575 13.425 13.425 0
0 ... ... 0.013 0 0.013 254500 12.900 -1.175 14.075 ... ... 0
0 ... ... 0.013 0 0.013 255000 13.400 -1.175 14.575 ... ... 0
0 ... ... 0.013 0 0.013 255500 13.900 -1.175 15.075 ... ... 0
0 ... ... 0.013 0 0.013 256000 14.400 -1.175 15.575 15.500 15.500 0
0 ... ... 0.013 0 0.013 256500 14.900 -1.175 16.075 ... ... 0
0 ... ... 0.013 0 0.013 257000 15.400 -1.175 16.575 ... ... 0
0 ... ... 0.013 0 0.013 257500 15.900 -1.175 17.075 ... ... 0
0 ... ... 0.013 0 0.013 258000 16.400 -1.175 17.575 ... ... 0
0 ... ... 0.013 0 0.013 258500 16.900 -1.175 18.075 ... ... 0
0 ... ... 0.013 0 0.013 259000 17.400 -1.175 18.575 ... ... 0
5.75 ... ... 0.013 0 0.013 260000 18.400 -1.175 19.575 18.250 18.250 0
0 ... ... 0.013 0 0.013 261000 19.400 -1.175 20.575 ... ... 0
0.1 ... ... 0.013 0 0.013 262000 20.400 -1.175 21.575 ... ... 0
0 ... ... 0.013 0 0.013 263000 21.400 -1.175 22.575 ... ... 0
0 ... ... 0.013 0 0.013 264000 22.400 -1.175 23.575 ... ... 0
5 ... ... 0.013 0 0.013 265000 23.400 -1.175 24.575 ... ... 0
0 ... ... 0.013 0 0.013 266000 24.400 -1.175 25.575 ... ... 0
0 ... ... 0.013 0 0.013 267000 25.400 -1.175 26.575 ... ... 0
0 ... ... 0.013 0 0.013 268000 26.400 -1.175 27.575 ... ... 0
0 ... ... 0.013 0 0.013 269000 27.400 -1.175 28.575 ... ... 0
0 ... ... 0.013 0 0.013 270000 28.400 -1.175 29.575 29.500 29.500 0
0 ... ... 0.013 0 0.013 271000 29.400 -1.175 30.575 ... ... 0
0 ... ... 0.013 0 0.013 272000 30.400 -1.175 31.575 ... ... 0
0 ... ... 0.013 0 0.013 273000 31.400 -1.175 32.575 ... ... 0
0 ... ... 0.013 0 0.013 274000 32.400 -1.175 33.575 ... ... 0
0 ... ... 0.013 0 0.013 275000 33.400 -1.175 34.575 ... ... 0
0 ... ... 0.013 0 0.013 276000 34.400 -1.175 35.575 ... ... 0
0 ... ... 0.013 0 0.013 277000 35.400 -1.175 36.575 ... ... 0
0 ... ... 0.013 0 0.013 278000 36.400 -1.175 37.575 ... ... 0
0 ... ... 0.013 0 0.013 279000 37.400 -1.175 38.575 ... ... 0
0 ... ... 0.013 0 0.013 280000 38.400 -1.175 39.575 ... ... 0
0 ... ... 0.013 0 0.013 281000 39.400 -1.175 40.575 ... ... 0
0 ... ... 0.013 0 0.013 282000 40.400 -1.175 41.575 ... ... 0
0 ... ... 0.013 0 0.013 283000 41.400 -1.175 42.575 ... ... 0
0 ... ... 0.013 0 0.013 284000 42.400 -1.175 43.575 ... ... 0
0 ... ... 0.013 0 0.013 285000 43.400 -1.175 44.575 ... ... 0
0 ... ... 0.013 0 0.013 286000 44.400 -1.175 45.575 ... ... 0
0 ... ... 0.013 0 0.013 287000 45.400 -1.175 46.575 ... ... 0
0 ... ... 0.013 0 0.013 288000 46.400 -1.175 47.575 ... ... 0
0 ... ... 0.013 0 0.013 289000 47.400 -1.175 48.575 ... ... 0
0.5 ... ... 0.013 0 0.013 290000 48.400 -1.175 49.575 ... ... 0
0 ... ... 0.013 0 0.013 291000 49.400 -1.175 50.575 ... ... 0
0 ... ... 0.013 0 0.013 292000 50.400 -1.175 51.575 ... ... 0
0 ... ... 0.013 0 0.013 293000 51.400 -1.175 52.575 ... ... 0
0 ... ... 0.013 0 0.013 294000 52.400 -1.175 53.575 ... ... 0
0 ... ... 0.013 0 0.013 295000 53.400 -1.175 54.575 ... ... 0
0 ... ... 0.013 0 0.013 296000 54.400 -1.175 55.575 ... ... 0
0 ... ... 0.013 0 0.013 297000 55.400 -1.175 56.575 ... ... 0
0 ... ... 0.013 0 0.013 298000 56.400 -1.175 57.575 ... ... 0
0 ... ... 0.013 0 0.013 299000 57.400 -1.175 58.575 ... ... 0
0 ... ... 0.013 0 0.013 300000 58.400 -1.175 59.575 ... ... 0
0 ... ... 0.013 0 0.013 301000 59.400 -1.175 60.575 ... ... 0
0 ... ... 0.013 0 0.013 302000 60.400 -1.175 61.575 ... ... 0
0 ... ... 0.013 0 0.013 303000 61.400 -1.175 62.575 ... ... 0
0 ... ... 0.013 0 0.013 304000 62.400 -1.175 63.575 ... ... 0
0 ... ... 0.013 0 0.013 305000 63.400 -1.175 64.575 ... ... 0
0 ... ... 0.013 0 0.013 306000 64.400 -1.175 65.575 ... ... 0
0 ... ... 0.013 0 0.013 307000 65.400 -1.175 66.575 ... ... 0
0 ... ... 0.013 0 0.013 308000 66.400 -1.175 67.575 ... ... 0
0 ... ... 0.013 0 0.013 309000 67.400 -1.175 68.575 ... ... 0
0 ... ... 0.013 0 0.013 310000 68.400 -1.175 69.575 ... ... 0
0 ... ... 0.013 0 0.013 311000 69.400 -1.175 70.575 ... ... 0
0 ... ... 0.013 0 0.013 312000 70.400 -1.175 71.575 ... ... 0
0 ... ... 0.013 0 0.013 313000 71.400 -1.175 72.575 ... ... 0
0 ... ... 0.013 0 0.013 314000 72.400 -1.175 73.575 ... ... 0
0 ... ... 0.013 0 0.013 315000 73.400 -1.175 74.575 ... ... 0
0 ... ... 0.013 0 0.013 316000 74.400 -1.175 75.575 ... ... 0
0 ... ... 0.013 0 0.013 317000 75.400 -1.175 76.575 ... ... 0
0 ... ... 0.013 0 0.013 318000 76.400 -1.175 77.575 ... ... 0
0 ... ... 0.013 0 0.013 319000 77.400 -1.175 78.575 ... ... 0
0 ... ... 0.013 0 0.013 320000 78.400 -1.175 79.575 ... ... 0
0 ... ... 0.013 0 0.013 321000 79.400 -1.175 80.575 ... ... 0
0 ... ... 0.013 0 0.013 322000 80.400 -1.175 81.575 ... ... 0
0 ... ... 0.013 0 0.013 323000 81.400 -1.175 82.575 ... ... 0
0 ... ... 0.013 0 0.013 324000 82.400 -1.175 83.575 ... ... 0
0 ... ... 0.013 0 0.013 325000 83.400 -1.175 84.575 ... ... 0
0 ... ... 0.013 0 0.013 326000 84.400 -1.175 85.575 ... ... 0
0 ... ... 0.013 0 0.013 328000 86.400 -1.175 87.575 ... ... 0
0 ... ... 0.013 0 0.013 330000 88.400 -1.175 89.575 ... ... 0
0 ... ... 0.013 0 0.013 332000 90.400 -1.175 91.575 ... ... 0
0 ... ... 0.013 0 0.013 334000 92.400 -1.175 93.575 ... ... 0
0 ... ... 0.013 0 0.013 336000 94.400 -1.175 95.575 ... ... 0
0 ... ... 0.013 0 0.013 338000 96.400 -1.175 97.575 ... ... 0
0 ... ... 0.013 0 0.013 340000 98.400 -1.175 99.575 ... ... 0
0 ... ... 0.013 0 0.013 342000 100.400 -1.175 101.575 ... ... 0
0 ... ... 0.013 0 0.013 344000 102.400 -1.175 103.575 ... ... 0
0 ... ... 0.013 0 0.013 346000 104.400 -1.175 105.575 ... ... 0
0 ... ... 0.013 0 0.013 348000 106.400 -1.175 107.575 ... ... 0
0 ... ... 0.013 0 0.013 350000 108.400 -1.175 109.575 ... ... 0
0 ... ... 0.013 0 0.013 352000 110.400 -1.175 111.575 ... ... 0
0 ... ... 0.013 0 0.013 354000 112.400 -1.175 113.575 ... ... 0
0 ... ... 0.013 0 0.013 356000 114.400 -1.175 115.575 ... ... 0
0 ... ... 0.013 0 0.013 358000 116.400 -1.175 117.575 ... ... 0
0 ... ... 0.013 0 0.013 360000 118.400 -1.175 119.575 ... ... 0
0 ... ... 0.013 0 0.013 362000 120.400 -1.175 121.575 ... ... 0
0 ... ... 0.013 0 0.013 364000 122.400 -1.175 123.575 ... ... 0
0 ... ... 0.013 0 0.013 366000 124.400 -1.175 125.575 ... ... 0
0 ... ... 0.013 0 0.013 368000 126.400 -1.175 127.575 ... ... 0
0 ... ... 0.013 0 0.013 370000 128.400 -1.175 129.575 ... ... 0
0 ... ... 0.013 0 0.013 372000 130.400 -1.175 131.575 ... ... 0
0 ... ... 0.013 0 0.013 374000 132.400 -1.175 133.575 ... ... 0
0 ... ... 0.013 0 0.013 376000 134.400 -1.175 135.575 ... ... 0
0 ... ... 0.013 0 0.013 378000 136.400 -1.175 137.575 ... ... 0
0 ... ... 0.013 0 0.013 380000 138.400 -1.175 139.575 ... ... 0
0 ... ... 0.013 0 0.013 382000 140.400 -1.175 141.575 ... ... 0
0 ... ... 0.013 0 0.013 384000 142.400 -1.175 143.575 ... ... 0
0 ... ... 0.013 0 0.013 386000 144.400 -1.175 145.575 ... ... 0
0 ... ... 0.013 0 0.013 388000 146.400 -1.175 147.575 ... ... 0
0 ... ... 0.013 0 0.013 390000 148.400 -1.175 149.575 ... ... 0
0 ... ... 0.013 0 0.013 392000 150.400 -1.175 151.575 ... ... 0
0 ... ... 0.013 0 0.013 394000 152.400 -1.175 153.575 ... ... 0
0 ... ... 0.013 0 0.013 396000 154.400 -1.175 155.575 ... ... 0
0 ... ... 0.013 0 0.013 398000 156.400 -1.175 157.575 ... ... 0
0 ... ... 0.013 0 0.013 400000 158.400 -1.175 159.575 ... ... 0
0 ... ... 0.013 0 0.013 402000 160.400 -1.175 161.575 ... ... 0
0 ... ... 0.013 0 0.013 404000 162.400 -1.175 163.575 ... ... 0
0 ... ... 0.013 0 0.013 406000 164.400 -1.175 165.575 ... ... 0
0 ... ... 0.013 0 0.013 408000 166.400 -1.175 167.575 ... ... 0
0 ... ... 0.013 0 0.013 410000 168.400 -1.175 169.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.