Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 35.925 | 0 | 35.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.925 | 0 | 34.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.925 | 0 | 33.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.925 | 0 | 32.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.925 | 0 | 31.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.925 | 0 | 30.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.925 | 0 | 29.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.925 | 0 | 28.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.925 | 0 | 27.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.925 | 0 | 26.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.925 | 0 | 25.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.925 | 0 | 24.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.925 | 0 | 23.925 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.925 | 0 | 22.925 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.925 | 0 | 21.925 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.925 | 0 | 20.925 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.925 | 0 | 19.925 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.925 | 0 | 18.925 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.925 | 0 | 17.925 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.925 | 0 | 16.925 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.925 | 0 | 15.925 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.925 | 0 | 14.925 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 13.925 | 0 | 13.925 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 13 |
0 | ... | ... | 13.425 | 0 | 13.425 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.925 | 0 | 12.925 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.425 | 0 | 12.425 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.925 | 0 | 11.925 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.425 | 0 | 11.425 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.925 | 0 | 10.925 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 10.425 | 0 | 10.425 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.925 | 0 | 9.925 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 9.425 | 0 | 9.425 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.925 | 0 | 8.925 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 90 |
0 | ... | ... | 8.425 | 0 | 8.425 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
11 | ... | ... | 7.925 | 0 | 7.925 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 7.425 | 0 | 7.425 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.925 | 0 | 6.925 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.425 | 0 | 6.425 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
13 | ... | ... | 5.925 | 0 | 5.925 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.425 | 0 | 5.425 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
30 | ... | ... | 4.925 | 0 | 4.925 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 4.425 | 0 | 4.425 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
80 | ... | ... | 3.925 | 0 | 3.925 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.425 | 0 | 3.425 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 2.925 | 0 | 2.925 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.425 | 0 | 2.425 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.925 | 0 | 1.925 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.425 | 0 | 1.425 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.925 | 0 | 0.925 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.450 | 0 | 0.450 | 525000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 530000 | 0.200 | 0 | 0.200 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 535000 | 0.600 | 0 | 0.600 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 1.075 | 0 | 1.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 1.575 | 0 | 1.575 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 2.075 | 0 | 2.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 2.575 | 0 | 2.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 3.075 | 0 | 3.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 3.575 | 0 | 3.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 4.075 | 0 | 4.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 4.575 | 0 | 4.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 5.075 | 0 | 5.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 5.575 | 0 | 5.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 6.075 | 0 | 6.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 6.575 | 0 | 6.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 7.075 | 0 | 7.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 7.575 | 0 | 7.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 8.075 | 0 | 8.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 8.575 | 0 | 8.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 9.075 | 0 | 9.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 9.575 | 0 | 9.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 10.075 | 0 | 10.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 10.575 | 0 | 10.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 11.075 | 0 | 11.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 11.575 | 0 | 11.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 12.075 | 0 | 12.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 12.575 | 0 | 12.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 13.075 | 0 | 13.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 13.575 | 0 | 13.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 14.075 | 0 | 14.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 14.575 | 0 | 14.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 15.075 | 0 | 15.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 15.575 | 0 | 15.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 16.075 | 0 | 16.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 16.575 | 0 | 16.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 17.075 | 0 | 17.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 17.575 | 0 | 17.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 18.075 | 0 | 18.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 18.575 | 0 | 18.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 19.075 | 0 | 19.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 19.575 | 0 | 19.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 20.075 | 0 | 20.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 735000 | 20.575 | 0 | 20.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 21.075 | 0 | 21.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 22.075 | 0 | 22.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 23.075 | 0 | 23.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 24.075 | 0 | 24.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 25.075 | 0 | 25.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 26.075 | 0 | 26.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 27.075 | 0 | 27.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 28.075 | 0 | 28.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 29.075 | 0 | 29.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 30.075 | 0 | 30.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 31.075 | 0 | 31.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 32.075 | 0 | 32.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 33.075 | 0 | 33.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 34.075 | 0 | 34.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 35.075 | 0 | 35.075 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.