Markets - Livestock

Underlying Price: 44.275
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 28.500 -1.225 27.275 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.225 26.275 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -1.225 25.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.225 24.275 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -1.225 23.275 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.225 22.275 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -1.225 21.275 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.225 20.275 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.225 19.275 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.225 18.275 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.225 17.275 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -1.225 16.275 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -1.225 15.275 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.225 14.275 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -1.225 13.275 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.225 12.275 320000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -1.225 11.275 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -1.225 10.275 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -1.225 9.275 350000 0.025 0.013 0.013 ... ... 0
0 ... ... 9.500 -1.225 8.275 360000 0.050 0.025 0.025 ... ... 0
0 ... ... 8.500 -1.200 7.300 370000 0.075 0.025 0.050 ... ... 0
0 ... ... 7.525 -1.175 6.350 380000 0.150 0.075 0.075 ... ... 0
0 ... ... 6.575 -1.125 5.450 390000 0.250 0.100 0.150 ... ... 0
0 ... ... 5.675 -1.050 4.625 400000 0.400 0.150 0.250 ... ... 0
0 ... ... 4.825 -0.975 3.850 410000 0.625 0.225 0.400 ... ... 0
0 ... ... 4.050 -0.900 3.150 420000 0.900 0.300 0.600 ... ... 10
0 ... ... 3.350 -0.825 2.525 430000 1.275 0.400 0.875 ... ... 5
0 ... ... 2.700 -0.700 2 440000 1.725 0.475 1.250 ... ... 90
0 ... ... 2.150 -0.600 1.550 450000 2.250 0.575 1.675 ... ... 2
0 ... ... 1.700 -0.525 1.175 460000 2.850 0.675 2.175 ... ... 0
0 ... ... 1.300 -0.425 0.875 470000 3.550 0.775 2.775 ... ... 0
20 ... ... 0.975 -0.350 0.625 480000 4.300 0.875 3.425 ... ... 20
80 ... ... 0.725 -0.275 0.450 490000 5.100 0.925 4.175 ... ... 0
7 ... ... 0.525 -0.200 0.325 500000 5.950 1 4.950 ... ... 0
0 ... ... 0.375 -0.150 0.225 510000 6.850 1.050 5.800 ... ... 0
0 ... ... 0.275 -0.125 0.150 520000 7.775 1.100 6.675 ... ... 0
0 ... ... 0.175 -0.075 0.100 530000 8.750 1.150 7.600 ... ... 0
0 ... ... 0.125 -0.050 0.075 540000 9.725 1.200 8.525 ... ... 0
20 ... ... 0.075 -0.025 0.050 550000 10.725 1.225 9.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 560000 11.725 1.225 10.500 ... ... 0
0 ... ... 0.025 0 0.025 570000 12.725 1.225 11.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 580000 13.725 1.225 12.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 590000 14.725 1.225 13.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 15.725 1.225 14.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 16.725 1.225 15.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 17.725 1.225 16.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 18.725 1.225 17.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 19.725 1.225 18.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 20.725 1.225 19.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 21.725 1.225 20.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 22.725 1.225 21.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 23.725 1.225 22.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 24.725 1.225 23.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 25.725 1.225 24.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 26.725 1.225 25.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 27.725 1.225 26.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 28.725 1.225 27.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 29.725 1.225 28.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 30.725 1.225 29.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 31.725 1.225 30.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.