DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52.925
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 35.925 0 35.925 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.925 0 34.925 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 0 33.925 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.925 0 32.925 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 0 31.925 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.925 0 30.925 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 0 29.925 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.925 0 28.925 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 0 27.925 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.925 0 26.925 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 0 25.925 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.925 0 24.925 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 0 23.925 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.925 0 22.925 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.925 0 21.925 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.925 0 20.925 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.925 0 19.925 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.925 0 18.925 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.925 0 17.925 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.925 0 16.925 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.925 0 15.925 370000 0.013 0 0.013 ... ... 0
0 ... ... 14.925 0 14.925 380000 0.013 0 0.013 ... ... 11
0 ... ... 13.925 0 13.925 390000 0.013 0 0.013 ... ... 13
0 ... ... 13.425 0 13.425 395000 0.013 0 0.013 ... ... 0
0 ... ... 12.925 0 12.925 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.425 0 12.425 405000 0.013 0 0.013 ... ... 0
0 ... ... 11.925 0 11.925 410000 0.013 0 0.013 ... ... 0
0 ... ... 11.425 0 11.425 415000 0.013 0 0.013 ... ... 0
0 ... ... 10.925 0 10.925 420000 0.013 0 0.013 ... ... 20
0 ... ... 10.425 0 10.425 425000 0.013 0 0.013 ... ... 0
0 ... ... 9.925 0 9.925 430000 0.013 0 0.013 ... ... 5
0 ... ... 9.425 0 9.425 435000 0.013 0 0.013 ... ... 0
0 ... ... 8.925 0 8.925 440000 0.013 0 0.013 ... ... 90
0 ... ... 8.425 0 8.425 445000 0.013 0 0.013 ... ... 0
11 ... ... 7.925 0 7.925 450000 0.013 0 0.013 ... ... 2
0 ... ... 7.425 0 7.425 455000 0.013 0 0.013 ... ... 0
0 ... ... 6.925 0 6.925 460000 0.013 0 0.013 ... ... 0
0 ... ... 6.425 0 6.425 465000 0.013 0 0.013 ... ... 0
13 ... ... 5.925 0 5.925 470000 0.013 0 0.013 ... ... 0
0 ... ... 5.425 0 5.425 475000 0.013 0 0.013 ... ... 0
30 ... ... 4.925 0 4.925 480000 0.013 0 0.013 ... ... 20
0 ... ... 4.425 0 4.425 485000 0.013 0 0.013 ... ... 0
80 ... ... 3.925 0 3.925 490000 0.013 0 0.013 ... ... 0
0 ... ... 3.425 0 3.425 495000 0.013 0 0.013 ... ... 0
7 ... ... 2.925 0 2.925 500000 0.013 0 0.013 ... ... 0
0 ... ... 2.425 0 2.425 505000 0.013 0 0.013 ... ... 0
0 ... ... 1.925 0 1.925 510000 0.013 0 0.013 ... ... 0
0 ... ... 1.425 0 1.425 515000 0.013 0 0.013 ... ... 0
0 ... ... 0.925 0 0.925 520000 0.013 0 0.013 ... ... 0
0 ... ... 0.450 0 0.450 525000 0.025 0 0.025 ... ... 0
0 ... ... 0.125 0 0.125 530000 0.200 0 0.200 ... ... 0
0 ... ... 0.025 0 0.025 535000 0.600 0 0.600 ... ... 0
0 ... ... 0.013 0 0.013 540000 1.075 0 1.075 ... ... 0
0 ... ... 0.013 0 0.013 545000 1.575 0 1.575 ... ... 0
20 ... ... 0.013 0 0.013 550000 2.075 0 2.075 ... ... 0
0 ... ... 0.013 0 0.013 555000 2.575 0 2.575 ... ... 0
0 ... ... 0.013 0 0.013 560000 3.075 0 3.075 ... ... 0
0 ... ... 0.013 0 0.013 565000 3.575 0 3.575 ... ... 0
0 ... ... 0.013 0 0.013 570000 4.075 0 4.075 ... ... 0
0 ... ... 0.013 0 0.013 575000 4.575 0 4.575 ... ... 0
0 ... ... 0.013 0 0.013 580000 5.075 0 5.075 ... ... 0
0 ... ... 0.013 0 0.013 585000 5.575 0 5.575 ... ... 0
0 ... ... 0.013 0 0.013 590000 6.075 0 6.075 ... ... 0
0 ... ... 0.013 0 0.013 595000 6.575 0 6.575 ... ... 0
0 ... ... 0.013 0 0.013 600000 7.075 0 7.075 ... ... 0
0 ... ... 0.013 0 0.013 605000 7.575 0 7.575 ... ... 0
0 ... ... 0.013 0 0.013 610000 8.075 0 8.075 ... ... 0
0 ... ... 0.013 0 0.013 615000 8.575 0 8.575 ... ... 0
0 ... ... 0.013 0 0.013 620000 9.075 0 9.075 ... ... 0
0 ... ... 0.013 0 0.013 625000 9.575 0 9.575 ... ... 0
0 ... ... 0.013 0 0.013 630000 10.075 0 10.075 ... ... 0
0 ... ... 0.013 0 0.013 635000 10.575 0 10.575 ... ... 0
0 ... ... 0.013 0 0.013 640000 11.075 0 11.075 ... ... 0
0 ... ... 0.013 0 0.013 645000 11.575 0 11.575 ... ... 0
0 ... ... 0.013 0 0.013 650000 12.075 0 12.075 ... ... 0
0 ... ... 0.013 0 0.013 655000 12.575 0 12.575 ... ... 0
0 ... ... 0.013 0 0.013 660000 13.075 0 13.075 ... ... 0
0 ... ... 0.013 0 0.013 665000 13.575 0 13.575 ... ... 0
0 ... ... 0.013 0 0.013 670000 14.075 0 14.075 ... ... 0
0 ... ... 0.013 0 0.013 675000 14.575 0 14.575 ... ... 0
0 ... ... 0.013 0 0.013 680000 15.075 0 15.075 ... ... 0
0 ... ... 0.013 0 0.013 685000 15.575 0 15.575 ... ... 0
0 ... ... 0.013 0 0.013 690000 16.075 0 16.075 ... ... 0
0 ... ... 0.013 0 0.013 695000 16.575 0 16.575 ... ... 0
0 ... ... 0.013 0 0.013 700000 17.075 0 17.075 ... ... 0
0 ... ... 0.013 0 0.013 705000 17.575 0 17.575 ... ... 0
0 ... ... 0.013 0 0.013 710000 18.075 0 18.075 ... ... 0
0 ... ... 0.013 0 0.013 715000 18.575 0 18.575 ... ... 0
0 ... ... 0.013 0 0.013 720000 19.075 0 19.075 ... ... 0
0 ... ... 0.013 0 0.013 725000 19.575 0 19.575 ... ... 0
0 ... ... 0.013 0 0.013 730000 20.075 0 20.075 ... ... 0
0 ... ... 0.013 0 0.013 735000 20.575 0 20.575 ... ... 0
0 ... ... 0.013 0 0.013 740000 21.075 0 21.075 ... ... 0
0 ... ... 0.013 0 0.013 750000 22.075 0 22.075 ... ... 0
0 ... ... 0.013 0 0.013 760000 23.075 0 23.075 ... ... 0
0 ... ... 0.013 0 0.013 770000 24.075 0 24.075 ... ... 0
0 ... ... 0.013 0 0.013 780000 25.075 0 25.075 ... ... 0
0 ... ... 0.013 0 0.013 790000 26.075 0 26.075 ... ... 0
0 ... ... 0.013 0 0.013 800000 27.075 0 27.075 ... ... 0
0 ... ... 0.013 0 0.013 810000 28.075 0 28.075 ... ... 0
0 ... ... 0.013 0 0.013 820000 29.075 0 29.075 ... ... 0
0 ... ... 0.013 0 0.013 830000 30.075 0 30.075 ... ... 0
0 ... ... 0.013 0 0.013 840000 31.075 0 31.075 ... ... 0
0 ... ... 0.013 0 0.013 850000 32.075 0 32.075 ... ... 0
0 ... ... 0.013 0 0.013 860000 33.075 0 33.075 ... ... 0
0 ... ... 0.013 0 0.013 870000 34.075 0 34.075 ... ... 0
0 ... ... 0.013 0 0.013 880000 35.075 0 35.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.