Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.023257 | ... | ... | 25.750 | -0.250 | 25.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00218 |
0.023982 | ... | ... | 24.750 | -0.250 | 24.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002304 |
0.024684 | ... | ... | 23.750 | -0.250 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002435 |
0.025366 | ... | ... | 22.750 | -0.250 | 22.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002574 |
0.026028 | ... | ... | 21.750 | -0.250 | 21.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002721 |
0.026673 | ... | ... | 20.750 | -0.250 | 20.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002879 |
0.027302 | ... | ... | 19.750 | -0.250 | 19.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003048 |
0.027916 | ... | ... | 18.750 | -0.250 | 18.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00323 |
0.028515 | ... | ... | 17.750 | -0.250 | 17.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.003428 |
0.029101 | ... | ... | 16.750 | -0.250 | 16.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.003643 |
0.029675 | ... | ... | 15.750 | -0.250 | 15.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.003879 |
0.030236 | ... | ... | 14.750 | -0.250 | 14.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.004139 |
0.030787 | ... | ... | 13.750 | -0.250 | 13.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.004428 |
0.031327 | ... | ... | 12.750 | -0.250 | 12.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.004753 |
0.031857 | ... | ... | 11.750 | -0.250 | 11.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.00512 |
0.032378 | ... | ... | 10.750 | -0.250 | 10.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.005541 |
0.032889 | ... | ... | 9.750 | -0.250 | 9.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.00603 |
0.033392 | ... | ... | 8.750 | -0.250 | 8.500 | 340000 | 0.025 | 0 | 0.025 | ... | ... | 0.0105 |
0.033887 | ... | ... | 7.750 | -0.250 | 7.500 | 350000 | 0.025 | 0 | 0.025 | ... | ... | 0.011548 |
0.037229 | ... | ... | 6.750 | -0.225 | 6.525 | 360000 | 0.075 | 0 | 0.075 | ... | ... | 0.024687 |
0.043873 | ... | ... | 5.800 | -0.225 | 5.575 | 370000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.038978 |
0.057468 | ... | ... | 4.925 | -0.225 | 4.700 | 380000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.053785 |
0.07244 | ... | ... | 4.075 | -0.200 | 3.875 | 390000 | 0.425 | 0.050 | 0.375 | ... | ... | 0.071228 |
0.087299 | ... | ... | 3.300 | -0.175 | 3.125 | 400000 | 0.650 | 0.050 | 0.600 | ... | ... | 0.086592 |
0.099271 | ... | ... | 2.625 | -0.175 | 2.450 | 410000 | 0.975 | 0.075 | 0.900 | ... | ... | 0.099207 |
0.106572 | ... | ... | 2.050 | -0.150 | 1.900 | 420000 | 1.400 | 0.100 | 1.300 | ... | ... | 0.106564 |
0.107847 | ... | ... | 1.550 | -0.125 | 1.425 | 430000 | 1.900 | 0.100 | 1.800 | ... | ... | 0.107836 |
0.103406 | ... | ... | 1.150 | -0.100 | 1.050 | 440000 | 2.525 | 0.150 | 2.375 | ... | ... | 0.103464 |
0.094241 | ... | ... | 0.825 | -0.075 | 0.750 | 450000 | 3.200 | 0.175 | 3.025 | ... | ... | 0.094329 |
0.082018 | ... | ... | 0.575 | -0.050 | 0.525 | 460000 | 3.950 | 0.175 | 3.775 | ... | ... | 0.08205 |
0.067779 | ... | ... | 0.400 | -0.050 | 0.350 | 470000 | 4.775 | 0.200 | 4.575 | ... | ... | 0.06925 |
0.05331 | ... | ... | 0.275 | -0.050 | 0.225 | 480000 | 5.650 | 0.200 | 5.450 | ... | ... | 0.057449 |
0.041387 | ... | ... | 0.175 | -0.025 | 0.150 | 490000 | 6.575 | 0.225 | 6.350 | ... | ... | 0.049118 |
0.031492 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 7.525 | 0.225 | 7.300 | ... | ... | 0.043449 |
0.019873 | ... | ... | 0.075 | -0.025 | 0.050 | 510000 | 8.500 | 0.250 | 8.250 | ... | ... | 0.040909 |
0.012074 | ... | ... | 0.050 | -0.025 | 0.025 | 520000 | 9.500 | 0.250 | 9.250 | ... | ... | 0.041302 |
0.011413 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 10.500 | 0.250 | 10.250 | ... | ... | 0.041692 |
0.006752 | ... | ... | 0.025 | -0.013 | 0.013 | 540000 | 11.500 | 0.250 | 11.250 | ... | ... | 0.042077 |
0.006428 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 12.500 | 0.250 | 12.250 | ... | ... | 0.042458 |
0.006145 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 13.500 | 0.250 | 13.250 | ... | ... | 0.042835 |
0.005894 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 14.500 | 0.250 | 14.250 | ... | ... | 0.043208 |
0.005672 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 15.500 | 0.250 | 15.250 | ... | ... | 0.043578 |
0.005471 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 16.500 | 0.250 | 16.250 | ... | ... | 0.043943 |
0.005291 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 17.500 | 0.250 | 17.250 | ... | ... | 0.044305 |
0.005128 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 18.500 | 0.250 | 18.250 | ... | ... | 0.044664 |
0.004978 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 19.500 | 0.250 | 19.250 | ... | ... | 0.045019 |
0.004841 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 20.500 | 0.250 | 20.250 | ... | ... | 0.04537 |
0.004715 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 21.500 | 0.250 | 21.250 | ... | ... | 0.045719 |
0.004599 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 22.500 | 0.250 | 22.250 | ... | ... | 0.046064 |
0.004491 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 23.500 | 0.250 | 23.250 | ... | ... | 0.046406 |
0.004391 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 24.500 | 0.250 | 24.250 | ... | ... | 0.046745 |
0.004297 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 25.500 | 0.250 | 25.250 | ... | ... | 0.04708 |
0.00421 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 26.500 | 0.250 | 26.250 | ... | ... | 0.047413 |
0.004128 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 27.500 | 0.250 | 27.250 | ... | ... | 0.047743 |
0.004051 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 28.500 | 0.250 | 28.250 | ... | ... | 0.04807 |
0.003978 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 29.500 | 0.250 | 29.250 | ... | ... | 0.048395 |
0.00391 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 30.500 | 0.250 | 30.250 | ... | ... | 0.048717 |
0.003845 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 31.500 | 0.250 | 31.250 | ... | ... | 0.049036 |
0.003784 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 32.500 | 0.250 | 32.250 | ... | ... | 0.049352 |
0.003726 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 33.500 | 0.250 | 33.250 | ... | ... | 0.049666 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.