Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0.981017 | ... | ... | 25.750 | -0.250 | 25.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.536818 |
0.917922 | ... | ... | 24.750 | -0.250 | 24.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.50518 |
0.858588 | ... | ... | 23.750 | -0.250 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.475259 |
0.802588 | ... | ... | 22.750 | -0.250 | 22.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.446858 |
0.749564 | ... | ... | 21.750 | -0.250 | 21.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.419826 |
0.699213 | ... | ... | 20.750 | -0.250 | 20.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.394023 |
0.651273 | ... | ... | 19.750 | -0.250 | 19.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.369328 |
0.605521 | ... | ... | 18.750 | -0.250 | 18.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.345642 |
0.561762 | ... | ... | 17.750 | -0.250 | 17.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.322866 |
0.519826 | ... | ... | 16.750 | -0.250 | 16.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.300927 |
0.479565 | ... | ... | 15.750 | -0.250 | 15.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.279745 |
0.440844 | ... | ... | 14.750 | -0.250 | 14.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.259262 |
0.403549 | ... | ... | 13.750 | -0.250 | 13.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.23941 |
0.367575 | ... | ... | 12.750 | -0.250 | 12.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.220139 |
0.332829 | ... | ... | 11.750 | -0.250 | 11.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.201394 |
0.299226 | ... | ... | 10.750 | -0.250 | 10.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.183128 |
0.266691 | ... | ... | 9.750 | -0.250 | 9.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.165294 |
0.235157 | ... | ... | 8.750 | -0.250 | 8.500 | 340000 | 0.025 | 0 | 0.025 | ... | ... | 0.162555 |
0.20456 | ... | ... | 7.750 | -0.250 | 7.500 | 350000 | 0.025 | 0 | 0.025 | ... | ... | 0.144073 |
0.181826 | ... | ... | 6.750 | -0.225 | 6.525 | 360000 | 0.075 | 0 | 0.075 | ... | ... | 0.152628 |
0.164963 | ... | ... | 5.800 | -0.225 | 5.575 | 370000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.154327 |
0.160224 | ... | ... | 4.925 | -0.225 | 4.700 | 380000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.151701 |
0.156297 | ... | ... | 4.075 | -0.200 | 3.875 | 390000 | 0.425 | 0.050 | 0.375 | ... | ... | 0.152708 |
0.154151 | ... | ... | 3.300 | -0.175 | 3.125 | 400000 | 0.650 | 0.050 | 0.600 | ... | ... | 0.150801 |
0.151791 | ... | ... | 2.625 | -0.175 | 2.450 | 410000 | 0.975 | 0.075 | 0.900 | ... | ... | 0.151037 |
0.153037 | ... | ... | 2.050 | -0.150 | 1.900 | 420000 | 1.400 | 0.100 | 1.300 | ... | ... | 0.152021 |
0.15256 | ... | ... | 1.550 | -0.125 | 1.425 | 430000 | 1.900 | 0.100 | 1.800 | ... | ... | 0.151246 |
0.153068 | ... | ... | 1.150 | -0.100 | 1.050 | 440000 | 2.525 | 0.150 | 2.375 | ... | ... | 0.153791 |
0.152915 | ... | ... | 0.825 | -0.075 | 0.750 | 450000 | 3.200 | 0.175 | 3.025 | ... | ... | 0.153353 |
0.153143 | ... | ... | 0.575 | -0.050 | 0.525 | 460000 | 3.950 | 0.175 | 3.775 | ... | ... | 0.153239 |
0.152049 | ... | ... | 0.400 | -0.050 | 0.350 | 470000 | 4.775 | 0.200 | 4.575 | ... | ... | 0.155324 |
0.150826 | ... | ... | 0.275 | -0.050 | 0.225 | 480000 | 5.650 | 0.200 | 5.450 | ... | ... | 0.158784 |
0.152162 | ... | ... | 0.175 | -0.025 | 0.150 | 490000 | 6.575 | 0.225 | 6.350 | ... | ... | 0.166669 |
0.153882 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 7.525 | 0.225 | 7.300 | ... | ... | 0.177144 |
0.148132 | ... | ... | 0.075 | -0.025 | 0.050 | 510000 | 8.500 | 0.250 | 8.250 | ... | ... | 0.192075 |
0.144603 | ... | ... | 0.050 | -0.025 | 0.025 | 520000 | 9.500 | 0.250 | 9.250 | ... | ... | 0.212562 |
0.156038 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 10.500 | 0.250 | 10.250 | ... | ... | 0.232669 |
0.152813 | ... | ... | 0.025 | -0.013 | 0.013 | 540000 | 11.500 | 0.250 | 11.250 | ... | ... | 0.25241 |
0.162891 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 12.500 | 0.250 | 12.250 | ... | ... | 0.271798 |
0.172703 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 13.500 | 0.250 | 13.250 | ... | ... | 0.290848 |
0.182266 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 14.500 | 0.250 | 14.250 | ... | ... | 0.309572 |
0.191596 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 15.500 | 0.250 | 15.250 | ... | ... | 0.327981 |
0.200701 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 16.500 | 0.250 | 16.250 | ... | ... | 0.346087 |
0.209599 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 17.500 | 0.250 | 17.250 | ... | ... | 0.3639 |
0.218298 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 18.500 | 0.250 | 18.250 | ... | ... | 0.381431 |
0.226806 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 19.500 | 0.250 | 19.250 | ... | ... | 0.398688 |
0.235135 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 20.500 | 0.250 | 20.250 | ... | ... | 0.415682 |
0.243289 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 21.500 | 0.250 | 21.250 | ... | ... | 0.432421 |
0.25128 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 22.500 | 0.250 | 22.250 | ... | ... | 0.448913 |
0.259115 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 23.500 | 0.250 | 23.250 | ... | ... | 0.465165 |
0.266797 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 24.500 | 0.250 | 24.250 | ... | ... | 0.481186 |
0.274332 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 25.500 | 0.250 | 25.250 | ... | ... | 0.496982 |
0.281727 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 26.500 | 0.250 | 26.250 | ... | ... | 0.51256 |
0.288992 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 27.500 | 0.250 | 27.250 | ... | ... | 0.527927 |
0.296125 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 28.500 | 0.250 | 28.250 | ... | ... | 0.543089 |
0.303132 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 29.500 | 0.250 | 29.250 | ... | ... | 0.558052 |
0.31002 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 30.500 | 0.250 | 30.250 | ... | ... | 0.572821 |
0.316793 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 31.500 | 0.250 | 31.250 | ... | ... | 0.587403 |
0.323453 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 32.500 | 0.250 | 32.250 | ... | ... | 0.601801 |
0.330002 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 33.500 | 0.250 | 33.250 | ... | ... | 0.616022 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.