DairyVisor Data

Markets - Livestock

Underlying Price: 42.500
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.003091 ... ... 25.750 -0.250 25.500 170000 0.013 0 0.013 ... ... 0.000529
0.003406 ... ... 24.750 -0.250 24.500 180000 0.013 0 0.013 ... ... 0.000595
0.003748 ... ... 23.750 -0.250 23.500 190000 0.013 0 0.013 ... ... 0.000668
0.00412 ... ... 22.750 -0.250 22.500 200000 0.013 0 0.013 ... ... 0.000751
0.004527 ... ... 21.750 -0.250 21.500 210000 0.013 0 0.013 ... ... 0.000845
0.004973 ... ... 20.750 -0.250 20.500 220000 0.013 0 0.013 ... ... 0.000953
0.005465 ... ... 19.750 -0.250 19.500 230000 0.013 0 0.013 ... ... 0.001076
0.00601 ... ... 18.750 -0.250 18.500 240000 0.013 0 0.013 ... ... 0.001218
0.006618 ... ... 17.750 -0.250 17.500 250000 0.013 0 0.013 ... ... 0.001384
0.007299 ... ... 16.750 -0.250 16.500 260000 0.013 0 0.013 ... ... 0.001578
0.008067 ... ... 15.750 -0.250 15.500 270000 0.013 0 0.013 ... ... 0.001808
0.008942 ... ... 14.750 -0.250 14.500 280000 0.013 0 0.013 ... ... 0.002081
0.009946 ... ... 13.750 -0.250 13.500 290000 0.013 0 0.013 ... ... 0.002411
0.011111 ... ... 12.750 -0.250 12.500 300000 0.013 0 0.013 ... ... 0.002815
0.012479 ... ... 11.750 -0.250 11.500 310000 0.013 0 0.013 ... ... 0.003315
0.014107 ... ... 10.750 -0.250 10.500 320000 0.013 0 0.013 ... ... 0.003945
0.016078 ... ... 9.750 -0.250 9.500 330000 0.013 0 0.013 ... ... 0.004756
0.018513 ... ... 8.750 -0.250 8.500 340000 0.025 0 0.025 ... ... 0.008421
0.021597 ... ... 7.750 -0.250 7.500 350000 0.025 0 0.025 ... ... 0.01045
0.026693 ... ... 6.750 -0.225 6.525 360000 0.075 0 0.075 ... ... 0.021087
0.034673 ... ... 5.800 -0.225 5.575 370000 0.150 0.025 0.125 ... ... 0.032927
0.04676 ... ... 4.925 -0.225 4.700 380000 0.250 0.025 0.225 ... ... 0.046223
0.060424 ... ... 4.075 -0.200 3.875 390000 0.425 0.050 0.375 ... ... 0.06081
0.073832 ... ... 3.300 -0.175 3.125 400000 0.650 0.050 0.600 ... ... 0.074862
0.085263 ... ... 2.625 -0.175 2.450 410000 0.975 0.075 0.900 ... ... 0.085633
0.090788 ... ... 2.050 -0.150 1.900 420000 1.400 0.100 1.300 ... ... 0.091388
0.092162 ... ... 1.550 -0.125 1.425 430000 1.900 0.100 1.800 ... ... 0.092954
0.088073 ... ... 1.150 -0.100 1.050 440000 2.525 0.150 2.375 ... ... 0.087708
0.080347 ... ... 0.825 -0.075 0.750 450000 3.200 0.175 3.025 ... ... 0.080192
0.069822 ... ... 0.575 -0.050 0.525 460000 3.950 0.175 3.775 ... ... 0.069806
0.058116 ... ... 0.400 -0.050 0.350 470000 4.775 0.200 4.575 ... ... 0.058125
0.04608 ... ... 0.275 -0.050 0.225 480000 5.650 0.200 5.450 ... ... 0.047169
0.03546 ... ... 0.175 -0.025 0.150 490000 6.575 0.225 6.350 ... ... 0.038421
0.02668 ... ... 0.100 0 0.100 500000 7.525 0.225 7.300 ... ... 0.031977
0.01749 ... ... 0.075 -0.025 0.050 510000 8.500 0.250 8.250 ... ... 0.027767
0.010886 ... ... 0.050 -0.025 0.025 520000 9.500 0.250 9.250 ... ... 0.025332
0.009536 ... ... 0.025 0 0.025 530000 10.500 0.250 10.250 ... ... 0.023361
0.005761 ... ... 0.025 -0.013 0.013 540000 11.500 0.250 11.250 ... ... 0.021733
0.005145 ... ... 0.013 0 0.013 550000 12.500 0.250 12.250 ... ... 0.020366
0.004639 ... ... 0.013 0 0.013 560000 13.500 0.250 13.250 ... ... 0.019201
0.004216 ... ... 0.013 0 0.013 570000 14.500 0.250 14.250 ... ... 0.018197
0.003859 ... ... 0.013 0 0.013 580000 15.500 0.250 15.250 ... ... 0.017322
0.003554 ... ... 0.013 0 0.013 590000 16.500 0.250 16.250 ... ... 0.016554
0.003291 ... ... 0.013 0 0.013 600000 17.500 0.250 17.250 ... ... 0.015873
0.003062 ... ... 0.013 0 0.013 610000 18.500 0.250 18.250 ... ... 0.015266
0.002862 ... ... 0.013 0 0.013 620000 19.500 0.250 19.250 ... ... 0.014721
0.002684 ... ... 0.013 0 0.013 630000 20.500 0.250 20.250 ... ... 0.01423
0.002527 ... ... 0.013 0 0.013 640000 21.500 0.250 21.250 ... ... 0.013784
0.002386 ... ... 0.013 0 0.013 650000 22.500 0.250 22.250 ... ... 0.013378
0.00226 ... ... 0.013 0 0.013 660000 23.500 0.250 23.250 ... ... 0.013006
0.002146 ... ... 0.013 0 0.013 670000 24.500 0.250 24.250 ... ... 0.012665
0.002042 ... ... 0.013 0 0.013 680000 25.500 0.250 25.250 ... ... 0.01235
0.001948 ... ... 0.013 0 0.013 690000 26.500 0.250 26.250 ... ... 0.01206
0.001862 ... ... 0.013 0 0.013 700000 27.500 0.250 27.250 ... ... 0.01179
0.001783 ... ... 0.013 0 0.013 710000 28.500 0.250 28.250 ... ... 0.01154
0.001711 ... ... 0.013 0 0.013 720000 29.500 0.250 29.250 ... ... 0.011306
0.001644 ... ... 0.013 0 0.013 730000 30.500 0.250 30.250 ... ... 0.011088
0.001583 ... ... 0.013 0 0.013 740000 31.500 0.250 31.250 ... ... 0.010883
0.001525 ... ... 0.013 0 0.013 750000 32.500 0.250 32.250 ... ... 0.010691
0.001472 ... ... 0.013 0 0.013 760000 33.500 0.250 33.250 ... ... 0.010511

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.