Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.939403 | ... | ... | 25.750 | -0.250 | 25.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
0.937903 | ... | ... | 24.750 | -0.250 | 24.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
0.936434 | ... | ... | 23.750 | -0.250 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
0.934996 | ... | ... | 22.750 | -0.250 | 22.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
0.933584 | ... | ... | 21.750 | -0.250 | 21.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003255 |
0.932198 | ... | ... | 20.750 | -0.250 | 20.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003466 |
0.930836 | ... | ... | 19.750 | -0.250 | 19.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003693 |
0.929495 | ... | ... | 18.750 | -0.250 | 18.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003941 |
0.928174 | ... | ... | 17.750 | -0.250 | 17.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004211 |
0.926873 | ... | ... | 16.750 | -0.250 | 16.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004508 |
0.92559 | ... | ... | 15.750 | -0.250 | 15.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004836 |
0.924324 | ... | ... | 14.750 | -0.250 | 14.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.005203 |
0.923074 | ... | ... | 13.750 | -0.250 | 13.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.005614 |
0.921839 | ... | ... | 12.750 | -0.250 | 12.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.00608 |
0.920619 | ... | ... | 11.750 | -0.250 | 11.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.006614 |
0.919412 | ... | ... | 10.750 | -0.250 | 10.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.007234 |
0.918219 | ... | ... | 9.750 | -0.250 | 9.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.007963 |
0.917038 | ... | ... | 8.750 | -0.250 | 8.500 | 340000 | 0.025 | 0 | 0.025 | ... | ... | -0.015073 |
0.915869 | ... | ... | 7.750 | -0.250 | 7.500 | 350000 | 0.025 | 0 | 0.025 | ... | ... | -0.016845 |
0.907778 | ... | ... | 6.750 | -0.225 | 6.525 | 360000 | 0.075 | 0 | 0.075 | ... | ... | -0.041918 |
0.890641 | ... | ... | 5.800 | -0.225 | 5.575 | 370000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.074943 |
0.850687 | ... | ... | 4.925 | -0.225 | 4.700 | 380000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.116123 |
0.796895 | ... | ... | 4.075 | -0.200 | 3.875 | 390000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.176611 |
0.727262 | ... | ... | 3.300 | -0.175 | 3.125 | 400000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.247218 |
0.6458 | ... | ... | 2.625 | -0.175 | 2.450 | 410000 | 0.975 | 0.075 | 0.900 | ... | ... | -0.331985 |
0.554642 | ... | ... | 2.050 | -0.150 | 1.900 | 420000 | 1.400 | 0.100 | 1.300 | ... | ... | -0.423527 |
0.462677 | ... | ... | 1.550 | -0.125 | 1.425 | 430000 | 1.900 | 0.100 | 1.800 | ... | ... | -0.516234 |
0.374615 | ... | ... | 1.150 | -0.100 | 1.050 | 440000 | 2.525 | 0.150 | 2.375 | ... | ... | -0.603034 |
0.293716 | ... | ... | 0.825 | -0.075 | 0.750 | 450000 | 3.200 | 0.175 | 3.025 | ... | ... | -0.684024 |
0.223763 | ... | ... | 0.575 | -0.050 | 0.525 | 460000 | 3.950 | 0.175 | 3.775 | ... | ... | -0.754428 |
0.163357 | ... | ... | 0.400 | -0.050 | 0.350 | 470000 | 4.775 | 0.200 | 4.575 | ... | ... | -0.809428 |
0.114675 | ... | ... | 0.275 | -0.050 | 0.225 | 480000 | 5.650 | 0.200 | 5.450 | ... | ... | -0.850747 |
0.081127 | ... | ... | 0.175 | -0.025 | 0.150 | 490000 | 6.575 | 0.225 | 6.350 | ... | ... | -0.876056 |
0.056886 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 7.525 | 0.225 | 7.300 | ... | ... | -0.891777 |
0.032138 | ... | ... | 0.075 | -0.025 | 0.050 | 510000 | 8.500 | 0.250 | 8.250 | ... | ... | -0.898463 |
0.017747 | ... | ... | 0.050 | -0.025 | 0.025 | 520000 | 9.500 | 0.250 | 9.250 | ... | ... | -0.89744 |
0.016615 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 10.500 | 0.250 | 10.250 | ... | ... | -0.896424 |
0.009059 | ... | ... | 0.025 | -0.013 | 0.013 | 540000 | 11.500 | 0.250 | 11.250 | ... | ... | -0.895414 |
0.008565 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 12.500 | 0.250 | 12.250 | ... | ... | -0.89441 |
0.008135 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 13.500 | 0.250 | 13.250 | ... | ... | -0.893412 |
0.007759 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 14.500 | 0.250 | 14.250 | ... | ... | -0.89242 |
0.007427 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 15.500 | 0.250 | 15.250 | ... | ... | -0.891433 |
0.00713 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 16.500 | 0.250 | 16.250 | ... | ... | -0.890451 |
0.006865 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 17.500 | 0.250 | 17.250 | ... | ... | -0.889475 |
0.006625 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 18.500 | 0.250 | 18.250 | ... | ... | -0.888503 |
0.006407 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 19.500 | 0.250 | 19.250 | ... | ... | -0.887537 |
0.006208 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 20.500 | 0.250 | 20.250 | ... | ... | -0.886576 |
0.006026 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 21.500 | 0.250 | 21.250 | ... | ... | -0.885619 |
0.005858 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 22.500 | 0.250 | 22.250 | ... | ... | -0.884667 |
0.005704 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 23.500 | 0.250 | 23.250 | ... | ... | -0.88372 |
0.005561 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 24.500 | 0.250 | 24.250 | ... | ... | -0.882777 |
0.005427 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 25.500 | 0.250 | 25.250 | ... | ... | -0.881838 |
0.005303 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 26.500 | 0.250 | 26.250 | ... | ... | -0.880904 |
0.005187 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 27.500 | 0.250 | 27.250 | ... | ... | -0.879974 |
0.005079 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 28.500 | 0.250 | 28.250 | ... | ... | -0.879048 |
0.004976 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 29.500 | 0.250 | 29.250 | ... | ... | -0.878126 |
0.00488 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 30.500 | 0.250 | 30.250 | ... | ... | -0.877208 |
0.00479 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 31.500 | 0.250 | 31.250 | ... | ... | -0.876294 |
0.004705 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 32.500 | 0.250 | 32.250 | ... | ... | -0.875383 |
0.004624 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 33.500 | 0.250 | 33.250 | ... | ... | -0.874476 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.