Markets - Livestock

Underlying Price: 40.300
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 23.300 0 23.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 0 22.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 0 21.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 0 20.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 0 19.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 0 18.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 0 17.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 0 16.300 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 0.025 15.325 250000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.300 0.025 14.325 260000 0.025 0.013 0.013 ... ... 0
0 ... ... 13.300 0.050 13.350 270000 0.050 0.038 0.013 ... ... 0
0 ... ... 12.325 0.075 12.400 280000 0.100 0.075 0.025 ... ... 0
0 ... ... 11.325 0.125 11.450 290000 0.150 0.100 0.050 ... ... 0
0 ... ... 10.375 0.150 10.525 300000 0.225 0.150 0.075 ... ... 0
0 ... ... 9.425 0.200 9.625 310000 0.325 0.200 0.125 ... ... 0
0 ... ... 8.475 0.275 8.750 320000 0.450 0.275 0.175 ... ... 0
0 ... ... 7.575 0.350 7.925 330000 0.625 0.325 0.300 ... ... 0
0 ... ... 6.725 0.400 7.125 340000 0.825 0.400 0.425 ... ... 0
0 ... ... 5.900 0.475 6.375 350000 1.075 0.475 0.600 ... ... 0
0 ... ... 5.150 0.525 5.675 360000 1.375 0.525 0.850 ... ... 0
0 ... ... 4.450 0.575 5.025 370000 1.725 0.575 1.150 ... ... 100
2 ... ... 3.800 0.625 4.425 380000 2.125 0.625 1.500 ... ... 0
0 ... ... 3.225 0.650 3.875 390000 2.575 0.650 1.925 ... ... 0
0 ... ... 2.700 0.675 3.375 400000 3.075 0.675 2.400 ... ... 0
0 ... ... 2.250 0.675 2.925 410000 3.625 0.675 2.950 ... ... 0
100 ... ... 1.850 0.675 2.525 420000 4.225 0.675 3.550 ... ... 0
0 ... ... 1.500 0.650 2.150 430000 4.850 0.650 4.200 ... ... 0
0 ... ... 1.225 0.625 1.850 440000 5.550 0.625 4.925 ... ... 0
20 ... ... 0.975 0.600 1.575 450000 6.275 0.600 5.675 ... ... 0
0 ... ... 0.775 0.550 1.325 460000 7.025 0.550 6.475 ... ... 0
0 ... ... 0.600 0.525 1.125 470000 7.800 0.500 7.300 ... ... 0
0 ... ... 0.475 0.450 0.925 480000 8.625 0.450 8.175 ... ... 0
0 ... ... 0.375 0.400 0.775 490000 9.475 0.400 9.075 ... ... 0
0 ... ... 0.275 0.375 0.650 500000 10.350 0.375 9.975 ... ... 0
0 ... ... 0.225 0.300 0.525 510000 11.225 0.300 10.925 ... ... 0
0 ... ... 0.175 0.275 0.450 520000 12.125 0.250 11.875 ... ... 0
0 ... ... 0.125 0.225 0.350 530000 13.050 0.225 12.825 ... ... 0
0 ... ... 0.100 0.200 0.300 540000 14 0.200 13.800 ... ... 0
0 ... ... 0.075 0.175 0.250 550000 14.925 0.150 14.775 ... ... 0
0 ... ... 0.050 0.150 0.200 560000 15.900 0.150 15.750 ... ... 0
0 ... ... 0.050 0.100 0.150 570000 16.850 0.125 16.725 ... ... 0
0 ... ... 0.025 0.100 0.125 580000 17.825 0.100 17.725 ... ... 0
0 ... ... 0.025 0.075 0.100 590000 18.800 0.075 18.725 ... ... 0
0 ... ... 0.025 0.050 0.075 600000 19.775 0.075 19.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.