Markets - Livestock

Underlying Price: 40.150
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.150 0 20.150 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.150 0 19.150 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.150 0 18.150 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.150 0 17.150 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.150 0 16.150 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.150 0 15.150 250000 0.025 0 0.025 ... ... 0
0 ... ... 14.150 0 14.150 260000 0.025 0 0.025 ... ... 0
0 ... ... 13.150 0 13.150 270000 0.050 0 0.050 ... ... 0
0 ... ... 12.150 0 12.150 280000 0.075 -0.025 0.100 ... ... 0
0 ... ... 11.200 0 11.200 290000 0.125 -0.025 0.150 ... ... 0
0 ... ... 10.250 0 10.250 300000 0.200 0 0.200 ... ... 0
0 ... ... 9.350 0 9.350 310000 0.300 0 0.300 ... ... 0
0 ... ... 8.475 0 8.475 320000 0.425 0 0.425 ... ... 0
0 ... ... 7.650 0 7.650 330000 0.600 0 0.600 ... ... 0
0 ... ... 6.875 0 6.875 340000 0.800 0 0.800 ... ... 0
0 ... ... 6.125 0 6.125 350000 1.050 0 1.050 ... ... 0
0 ... ... 5.425 0 5.425 360000 1.350 0 1.350 ... ... 0
0 ... ... 4.800 0 4.800 370000 1.675 -0.025 1.700 ... ... 0
0 ... ... 4.200 0 4.200 380000 2.075 0 2.075 ... ... 0
0 ... ... 3.675 0 3.675 390000 2.525 0 2.525 ... ... 0
0 ... ... 3.175 0 3.175 400000 3.025 0 3.025 ... ... 0
0 ... ... 2.750 0 2.750 410000 3.575 0 3.575 ... ... 0
0 ... ... 2.350 0 2.350 420000 4.175 0 4.175 ... ... 0
0 ... ... 2 0 2 430000 4.825 0 4.825 ... ... 0
0 ... ... 1.700 0 1.700 440000 5.500 0 5.500 ... ... 0
0 ... ... 1.450 0 1.450 450000 6.225 0 6.225 ... ... 0
0 ... ... 1.225 -0.025 1.200 460000 6.975 0 6.975 ... ... 0
0 ... ... 1.025 0 1.025 470000 7.775 0 7.775 ... ... 0
0 ... ... 0.850 0 0.850 480000 8.600 0 8.600 ... ... 0
0 ... ... 0.700 0 0.700 490000 9.450 0 9.450 ... ... 0
0 ... ... 0.575 0 0.575 500000 10.300 -0.025 10.325 ... ... 0
0 ... ... 0.475 0 0.475 510000 11.200 0 11.200 ... ... 0
0 ... ... 0.400 0 0.400 520000 12.125 0 12.125 ... ... 0
0 ... ... 0.325 0 0.325 530000 13.050 0 13.050 ... ... 0
0 ... ... 0.275 0 0.275 540000 13.975 0 13.975 ... ... 0
0 ... ... 0.225 0 0.225 550000 14.925 0 14.925 ... ... 0
0 ... ... 0.175 0 0.175 560000 15.900 0 15.900 ... ... 0
0 ... ... 0.150 0 0.150 570000 16.875 0 16.875 ... ... 0
0 ... ... 0.125 0 0.125 580000 17.850 0 17.850 ... ... 0
0 ... ... 0.100 0 0.100 590000 18.850 0 18.850 ... ... 0
0 ... ... 0.075 0 0.075 600000 19.850 0 19.850 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.