Markets - Livestock

Underlying Price: 36.050
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.250 0.800 19.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.800 18.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.800 17.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.800 16.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.800 15.050 210000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.800 14.050 220000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.800 13.050 230000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 0.775 12.050 240000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.275 0.800 11.075 250000 0.025 0 0.025 ... ... 0
0 ... ... 9.325 0.775 10.100 260000 0.050 -0.025 0.075 ... ... 0
0 ... ... 8.375 0.750 9.125 270000 0.100 -0.025 0.125 ... ... 0
0 ... ... 7.450 0.750 8.200 280000 0.150 -0.050 0.200 ... ... 0
0 ... ... 6.575 0.725 7.300 290000 0.250 -0.075 0.325 ... ... 0
0 ... ... 5.725 0.700 6.425 300000 0.375 -0.125 0.500 ... ... 0
0 ... ... 4.950 0.650 5.600 310000 0.550 -0.150 0.700 ... ... 0
0 ... ... 4.225 0.625 4.850 320000 0.800 -0.175 0.975 ... ... 0
0 ... ... 3.575 0.575 4.150 330000 1.100 -0.225 1.325 ... ... 0
0 ... ... 3 0.500 3.500 340000 1.450 -0.300 1.750 ... ... 0
0 ... ... 2.475 0.450 2.925 350000 1.875 -0.350 2.225 ... ... 0
0 ... ... 2.025 0.400 2.425 360000 2.375 -0.400 2.775 ... ... 0
0 ... ... 1.650 0.350 2 370000 2.950 -0.450 3.400 ... ... 0
0 ... ... 1.325 0.300 1.625 380000 3.575 -0.500 4.075 ... ... 0
0 ... ... 1.050 0.250 1.300 390000 4.250 -0.550 4.800 ... ... 0
0 ... ... 0.825 0.200 1.025 400000 4.975 -0.600 5.575 ... ... 0
0 ... ... 0.650 0.175 0.825 410000 5.775 -0.600 6.375 ... ... 0
0 ... ... 0.500 0.150 0.650 420000 6.575 -0.675 7.250 ... ... 0
0 ... ... 0.375 0.125 0.500 430000 7.450 -0.675 8.125 ... ... 0
0 ... ... 0.275 0.100 0.375 440000 8.325 -0.700 9.025 ... ... 0
0 ... ... 0.225 0.075 0.300 450000 9.250 -0.725 9.975 ... ... 0
0 ... ... 0.150 0.075 0.225 460000 10.175 -0.725 10.900 ... ... 0
0 ... ... 0.125 0.050 0.175 470000 11.100 -0.775 11.875 ... ... 0
0 ... ... 0.100 0.025 0.125 480000 12.075 -0.750 12.825 ... ... 0
0 ... ... 0.075 0.025 0.100 490000 13.050 -0.750 13.800 ... ... 0
0 ... ... 0.050 0.025 0.075 500000 14.025 -0.775 14.800 ... ... 0
0 ... ... 0.025 0.025 0.050 510000 15 -0.775 15.775 ... ... 0
0 ... ... 0.025 0 0.025 520000 15.975 -0.800 16.775 ... ... 0
0 ... ... 0.025 0 0.025 530000 16.975 -0.800 17.775 ... ... 0
0 ... ... 0.025 0 0.025 540000 17.975 -0.775 18.750 ... ... 0
0 ... ... 0.013 0.013 0.025 550000 18.950 -0.800 19.750 ... ... 0
0 ... ... 0.013 0 0.013 560000 19.950 -0.800 20.750 ... ... 0
0 ... ... 0.013 0 0.013 570000 20.950 -0.800 21.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 21.950 -0.800 22.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 22.950 -0.800 23.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 23.950 -0.800 24.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.