Markets - Livestock

Underlying Price: 64.225
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.225 0 47.225 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.225 0 46.225 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.225 0 45.225 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 0 44.225 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.225 0 43.225 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 0 42.225 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.225 0 41.225 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 0 40.225 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.225 0 39.225 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 0 38.225 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.225 0 37.225 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 0 36.225 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.225 0 35.225 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.225 0 34.225 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.225 0 33.225 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.225 0 32.225 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.225 0 31.225 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.225 0 30.225 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.225 0 29.225 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.225 0 28.225 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.225 0 27.225 370000 0.013 0 0.013 ... ... 100
2 ... ... 26.225 0 26.225 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.225 0 25.225 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.225 0 24.225 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.225 0 23.225 410000 0.013 0 0.013 ... ... 0
100 ... ... 22.225 0 22.225 420000 0.013 0 0.013 ... ... 2
0 ... ... 21.225 0 21.225 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.225 0 20.225 440000 0.013 0 0.013 ... ... 0
145 ... ... 19.225 0 19.225 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.225 0 18.225 460000 0.013 0 0.013 ... ... 12
0 ... ... 17.225 0 17.225 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 0 16.225 480000 0.013 0 0.013 ... ... 0
0 ... ... 15.725 0 15.725 485000 0.013 0 0.013 ... ... 0
0 ... ... 15.225 0 15.225 490000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 0 14.725 495000 0.013 0 0.013 ... ... 0
1 ... ... 14.225 0 14.225 500000 0.013 0 0.013 ... ... 0
0 ... ... 13.725 0 13.725 505000 0.013 0 0.013 ... ... 0
5 ... ... 13.225 0 13.225 510000 0.013 0 0.013 ... ... 0
0 ... ... 12.725 0 12.725 515000 0.013 0 0.013 ... ... 0
0 ... ... 12.225 0 12.225 520000 0.013 0 0.013 ... ... 0
0 ... ... 11.725 0 11.725 525000 0.013 0 0.013 ... ... 0
0 ... ... 11.225 0 11.225 530000 0.013 0 0.013 ... ... 0
0 ... ... 10.725 0 10.725 535000 0.013 0 0.013 ... ... 0
0 ... ... 10.225 0 10.225 540000 0.013 0 0.013 ... ... 0
0 ... ... 9.725 0 9.725 545000 0.013 0 0.013 ... ... 0
0 ... ... 9.225 0 9.225 550000 0.013 0 0.013 ... ... 0
0 ... ... 8.725 0 8.725 555000 0.013 0 0.013 ... ... 0
5 ... ... 8.225 0 8.225 560000 0.013 0 0.013 ... ... 0
0 ... ... 7.725 0 7.725 565000 0.013 0 0.013 ... ... 0
0 ... ... 7.225 0 7.225 570000 0.013 0 0.013 ... ... 0
0 ... ... 6.725 0 6.725 575000 0.013 0 0.013 ... ... 0
0 ... ... 6.225 0 6.225 580000 0.013 0 0.013 ... ... 0
0 ... ... 5.725 0 5.725 585000 0.013 0 0.013 ... ... 0
0 ... ... 5.225 0 5.225 590000 0.013 0 0.013 ... ... 0
0 ... ... 4.725 0 4.725 595000 0.013 0 0.013 ... ... 0
5 ... ... 4.225 0 4.225 600000 0.013 0 0.013 ... ... 5
0 ... ... 3.725 0 3.725 605000 0.013 0 0.013 ... ... 0
0 ... ... 3.225 0 3.225 610000 0.013 0 0.013 ... ... 0
0 ... ... 2.725 0 2.725 615000 0.013 0 0.013 ... ... 0
0 ... ... 2.225 0 2.225 620000 0.013 0 0.013 ... ... 0
0 ... ... 1.725 0 1.725 625000 0.013 0 0.013 ... ... 0
0 ... ... 1.225 0 1.225 630000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 -0.025 0.725 635000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.350 -0.050 0.300 640000 0.075 -0.050 0.125 ... ... 0
0 ... ... 0.125 -0.075 0.050 645000 0.325 -0.075 0.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 650000 0.775 -0.025 0.800 ... ... 0
0 ... ... 0.013 0 0.013 655000 1.275 0 1.275 ... ... 0
0 ... ... 0.013 0 0.013 660000 1.775 0 1.775 ... ... 0
0 ... ... 0.013 0 0.013 665000 2.275 0 2.275 ... ... 0
0 ... ... 0.013 0 0.013 670000 2.775 0 2.775 ... ... 0
0 ... ... 0.013 0 0.013 675000 3.275 0 3.275 ... ... 0
0 ... ... 0.013 0 0.013 680000 3.775 0 3.775 ... ... 0
0 ... ... 0.013 0 0.013 685000 4.275 0 4.275 ... ... 0
0 ... ... 0.013 0 0.013 690000 4.775 0 4.775 ... ... 1
0 ... ... 0.013 0 0.013 695000 5.275 0 5.275 ... ... 0
0 ... ... 0.013 0 0.013 700000 5.775 0 5.775 ... ... 0
0 ... ... 0.013 0 0.013 705000 6.275 0 6.275 ... ... 0
0 ... ... 0.013 0 0.013 710000 6.775 0 6.775 ... ... 0
0 ... ... 0.013 0 0.013 715000 7.275 0 7.275 ... ... 0
0 ... ... 0.013 0 0.013 720000 7.775 0 7.775 ... ... 0
0 ... ... 0.013 0 0.013 725000 8.275 0 8.275 ... ... 0
0 ... ... 0.013 0 0.013 730000 8.775 0 8.775 ... ... 0
0 ... ... 0.013 0 0.013 735000 9.275 0 9.275 ... ... 0
0 ... ... 0.013 0 0.013 740000 9.775 0 9.775 ... ... 0
0 ... ... 0.013 0 0.013 745000 10.275 0 10.275 ... ... 0
0 ... ... 0.013 0 0.013 750000 10.775 0 10.775 ... ... 0
0 ... ... 0.013 0 0.013 755000 11.275 0 11.275 ... ... 0
0 ... ... 0.013 0 0.013 760000 11.775 0 11.775 ... ... 0
0 ... ... 0.013 0 0.013 765000 12.275 0 12.275 ... ... 0
0 ... ... 0.013 0 0.013 770000 12.775 0 12.775 ... ... 0
0 ... ... 0.013 0 0.013 775000 13.275 0 13.275 ... ... 0
0 ... ... 0.013 0 0.013 780000 13.775 0 13.775 ... ... 0
0 ... ... 0.013 0 0.013 785000 14.275 0 14.275 ... ... 0
0 ... ... 0.013 0 0.013 790000 14.775 0 14.775 ... ... 0
0 ... ... 0.013 0 0.013 795000 15.275 0 15.275 ... ... 0
0 ... ... 0.013 0 0.013 800000 15.775 0 15.775 ... ... 0
0 ... ... 0.013 0 0.013 805000 16.275 0 16.275 ... ... 0
0 ... ... 0.013 0 0.013 810000 16.775 0 16.775 ... ... 0
0 ... ... 0.013 0 0.013 815000 17.275 0 17.275 ... ... 0
0 ... ... 0.013 0 0.013 820000 17.775 0 17.775 ... ... 0
0 ... ... 0.013 0 0.013 825000 18.275 0 18.275 ... ... 0
0 ... ... 0.013 0 0.013 830000 18.775 0 18.775 ... ... 0
0 ... ... 0.013 0 0.013 835000 19.275 0 19.275 ... ... 0
0 ... ... 0.013 0 0.013 840000 19.775 0 19.775 ... ... 0
0 ... ... 0.013 0 0.013 845000 20.275 0 20.275 ... ... 0
0 ... ... 0.013 0 0.013 850000 20.775 0 20.775 ... ... 0
0 ... ... 0.013 0 0.013 855000 21.275 0 21.275 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.775 0 21.775 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.775 0 22.775 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.775 0 23.775 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.775 0 24.775 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.775 0 25.775 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.775 0 26.775 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.775 0 27.775 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.775 0 28.775 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.775 0 29.775 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.775 0 30.775 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.775 0 31.775 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.775 0 32.775 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.775 0 33.775 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.775 0 34.775 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.775 0 35.775 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.775 0 36.775 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.775 0 37.775 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.775 0 38.775 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.775 0 39.775 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.775 0 40.775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.