DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.200
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 49.250 -0.050 49.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.050 48.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.050 47.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.050 46.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.050 45.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.050 44.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.050 43.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.050 42.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.050 41.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.050 40.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.050 39.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.050 38.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.050 37.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.050 36.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.050 35.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.050 34.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.050 33.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.050 32.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.050 31.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.050 30.200 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.050 29.200 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.050 28.200 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.050 27.200 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.050 26.200 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.050 25.200 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.050 24.200 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.050 23.200 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.050 22.200 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.050 21.200 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.050 20.200 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.050 19.700 445000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.050 19.200 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.050 18.700 455000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.050 18.200 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.050 17.700 465000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.050 17.200 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.050 16.700 475000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.050 16.200 480000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.050 15.700 485000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.050 15.200 490000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.050 14.700 495000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.050 14.200 500000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.050 13.700 505000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.050 13.200 510000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.050 12.700 515000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.050 12.200 520000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.050 11.700 525000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.050 11.200 530000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.050 10.700 535000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.050 10.200 540000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.050 9.700 545000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.050 9.200 550000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.050 8.700 555000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.050 8.200 560000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.050 7.700 565000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.050 7.200 570000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -0.050 6.700 575000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.050 6.200 580000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 -0.050 5.700 585000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.050 5.200 590000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.050 4.700 595000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.050 4.200 600000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 -0.050 3.700 605000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.050 3.200 610000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 -0.050 2.700 615000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 -0.050 2.200 620000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 -0.050 1.700 625000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 -0.050 1.200 630000 0.013 0 0.013 ... ... 0
0 ... ... 0.775 -0.050 0.725 635000 0.025 0 0.025 ... ... 0
0 ... ... 0.400 -0.100 0.300 640000 0.100 -0.050 0.150 ... ... 0
0 ... ... 0.150 -0.075 0.075 645000 0.375 -0.025 0.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 650000 0.800 0.025 0.775 ... ... 0
0 ... ... 0.013 0 0.013 655000 1.300 0.050 1.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 1.800 0.050 1.750 ... ... 0
0 ... ... 0.013 0 0.013 665000 2.300 0.050 2.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 2.800 0.050 2.750 ... ... 0
0 ... ... 0.013 0 0.013 675000 3.300 0.050 3.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 3.800 0.050 3.750 ... ... 0
0 ... ... 0.013 0 0.013 685000 4.300 0.050 4.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 4.800 0.050 4.750 ... ... 0
0 ... ... 0.013 0 0.013 695000 5.300 0.050 5.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 5.800 0.050 5.750 ... ... 0
0 ... ... 0.013 0 0.013 705000 6.300 0.050 6.250 ... ... 0
0 ... ... 0.013 0 0.013 710000 6.800 0.050 6.750 ... ... 0
0 ... ... 0.013 0 0.013 715000 7.300 0.050 7.250 ... ... 0
0 ... ... 0.013 0 0.013 720000 7.800 0.050 7.750 ... ... 0
0 ... ... 0.013 0 0.013 725000 8.300 0.050 8.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 8.800 0.050 8.750 ... ... 0
0 ... ... 0.013 0 0.013 735000 9.300 0.050 9.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 9.800 0.050 9.750 ... ... 0
0 ... ... 0.013 0 0.013 745000 10.300 0.050 10.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 10.800 0.050 10.750 ... ... 0
0 ... ... 0.013 0 0.013 755000 11.300 0.050 11.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 11.800 0.050 11.750 ... ... 0
0 ... ... 0.013 0 0.013 765000 12.300 0.050 12.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 12.800 0.050 12.750 ... ... 0
0 ... ... 0.013 0 0.013 775000 13.300 0.050 13.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 13.800 0.050 13.750 ... ... 0
0 ... ... 0.013 0 0.013 785000 14.300 0.050 14.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 14.800 0.050 14.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 15.300 0.050 15.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 15.800 0.050 15.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 16.300 0.050 16.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 16.800 0.050 16.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 17.800 0.050 17.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 18.800 0.050 18.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 19.800 0.050 19.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 20.800 0.050 20.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 21.800 0.050 21.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.800 0.050 22.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.800 0.050 23.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.800 0.050 24.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.800 0.050 25.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.800 0.050 26.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.800 0.050 27.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.800 0.050 28.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.800 0.050 29.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.800 0.050 30.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.800 0.050 31.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.800 0.050 32.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.