DairyVisor Data

Markets - Livestock

Underlying Price: 36.775
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005025 ... ... 19.775 0 19.775 170000 0.013 0 0.013 ... ... 0.003041
0.005162 ... ... 18.775 0 18.775 180000 0.013 0 0.013 ... ... 0.003242
0.005296 ... ... 17.775 0 17.775 190000 0.013 0 0.013 ... ... 0.003459
0.005427 ... ... 16.775 0 16.775 200000 0.013 0 0.013 ... ... 0.003694
0.005555 ... ... 15.775 0 15.775 210000 0.013 0 0.013 ... ... 0.003951
0.00568 ... ... 14.775 0 14.775 220000 0.013 0 0.013 ... ... 0.004232
0.005803 ... ... 13.775 0 13.775 230000 0.013 0 0.013 ... ... 0.004544
0.005924 ... ... 12.775 0 12.775 240000 0.013 0 0.013 ... ... 0.004891
0.006042 ... ... 11.775 0 11.775 250000 0.013 0 0.013 ... ... 0.005284
0.012245 ... ... 10.800 0 10.800 260000 0.025 0 0.025 ... ... 0.009188
0.017802 ... ... 9.825 0 9.825 270000 0.050 0 0.050 ... ... 0.015531
0.023295 ... ... 8.850 0 8.850 280000 0.075 0 0.075 ... ... 0.021495
0.032304 ... ... 7.900 0 7.900 290000 0.125 0 0.125 ... ... 0.03103
0.045846 ... ... 7 0 7 300000 0.225 0 0.225 ... ... 0.045067
0.059437 ... ... 6.125 0 6.125 310000 0.350 0 0.350 ... ... 0.058962
0.073871 ... ... 5.300 0 5.300 320000 0.525 0 0.525 ... ... 0.07361
0.088314 ... ... 4.550 0 4.550 330000 0.775 0 0.775 ... ... 0.088193
0.100516 ... ... 3.850 0 3.850 340000 1.075 0 1.075 ... ... 0.100469
0.109992 ... ... 3.225 -0.025 3.200 350000 1.425 -0.025 1.450 ... ... 0.10998
0.11634 ... ... 2.650 0 2.650 360000 1.875 0 1.875 ... ... 0.116339
0.118971 ... ... 2.175 0 2.175 370000 2.400 0 2.400 ... ... 0.118971
0.118005 ... ... 1.750 0 1.750 380000 2.975 0 2.975 ... ... 0.118008
0.113828 ... ... 1.400 0 1.400 390000 3.625 0 3.625 ... ... 0.113849
0.106914 ... ... 1.100 0 1.100 400000 4.325 0 4.325 ... ... 0.106976
0.097861 ... ... 0.850 0 0.850 410000 5.075 0 5.075 ... ... 0.098
0.087499 ... ... 0.650 0 0.650 420000 5.875 0 5.875 ... ... 0.087759
0.076985 ... ... 0.500 0 0.500 430000 6.725 0 6.725 ... ... 0.077409
0.066091 ... ... 0.375 0 0.375 440000 7.600 0 7.600 ... ... 0.066742
0.055365 ... ... 0.275 0 0.275 450000 8.500 0 8.500 ... ... 0.056314
0.045549 ... ... 0.200 0 0.200 460000 9.425 0 9.425 ... ... 0.046867
0.03763 ... ... 0.150 0 0.150 470000 10.375 0 10.375 ... ... 0.039346
0.028825 ... ... 0.125 -0.025 0.100 480000 11.325 0 11.325 ... ... 0.031131
0.023373 ... ... 0.075 0 0.075 490000 12.300 0 12.300 ... ... 0.026185
0.017493 ... ... 0.050 0 0.050 500000 13.275 0 13.275 ... ... 0.021013
0.016867 ... ... 0.050 0 0.050 510000 14.250 0 14.250 ... ... 0.015375
0.010298 ... ... 0.025 0 0.025 520000 15.250 0 15.250 ... ... 0.015143
0.009957 ... ... 0.025 0 0.025 530000 16.250 0 16.250 ... ... 0.014945
0.009649 ... ... 0.025 0 0.025 540000 17.225 0 17.225 ... ... 0.00888
0.005746 ... ... 0.013 0 0.013 550000 18.225 0 18.225 ... ... 0.008964
0.005581 ... ... 0.013 0 0.013 560000 19.225 0 19.225 ... ... 0.009048
0.005429 ... ... 0.013 0 0.013 570000 20.225 0 20.225 ... ... 0.009131
0.00529 ... ... 0.013 0 0.013 580000 21.225 0 21.225 ... ... 0.009213
0.005162 ... ... 0.013 0 0.013 590000 22.225 0 22.225 ... ... 0.009295
0.005043 ... ... 0.013 0 0.013 600000 23.225 0 23.225 ... ... 0.009376

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.