DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 48.450 -0.400 48.050 150000 0.013 0 0.013 ... ... 0.000224
0 ... ... 47.450 -0.400 47.050 160000 0.013 0 0.013 ... ... 0.000234
0 ... ... 46.450 -0.400 46.050 170000 0.013 0 0.013 ... ... 0.000244
0 ... ... 45.450 -0.400 45.050 180000 0.013 0 0.013 ... ... 0.000254
0 ... ... 44.450 -0.400 44.050 190000 0.013 0 0.013 ... ... 0.000265
0 ... ... 43.450 -0.400 43.050 200000 0.013 0 0.013 ... ... 0.000276
0 ... ... 42.450 -0.400 42.050 210000 0.013 0 0.013 ... ... 0.000287
0 ... ... 41.450 -0.400 41.050 220000 0.013 0 0.013 ... ... 0.000298
0 ... ... 40.450 -0.400 40.050 230000 0.013 0 0.013 ... ... 0.00031
0 ... ... 39.450 -0.400 39.050 240000 0.013 0 0.013 ... ... 0.000322
0 ... ... 38.450 -0.400 38.050 250000 0.013 0 0.013 ... ... 0.000334
0 ... ... 37.450 -0.400 37.050 260000 0.013 0 0.013 ... ... 0.000347
0 ... ... 36.450 -0.400 36.050 270000 0.013 0 0.013 ... ... 0.00036
0 ... ... 35.450 -0.400 35.050 280000 0.013 0 0.013 ... ... 0.000373
0 ... ... 34.450 -0.400 34.050 290000 0.013 0 0.013 ... ... 0.000388
0 ... ... 33.450 -0.400 33.050 300000 0.013 0 0.013 ... ... 0.000403
0 ... ... 32.450 -0.400 32.050 310000 0.013 0 0.013 ... ... 0.000418
0 ... ... 31.450 -0.400 31.050 320000 0.013 0 0.013 ... ... 0.000434
0 ... ... 30.450 -0.400 30.050 330000 0.013 0 0.013 ... ... 0.000451
0 ... ... 29.450 -0.400 29.050 340000 0.013 0 0.013 ... ... 0.000469
0 ... ... 28.450 -0.400 28.050 350000 0.013 0 0.013 ... ... 0.000487
0 ... ... 27.450 -0.400 27.050 360000 0.013 0 0.013 ... ... 0.000507
0 ... ... 26.450 -0.400 26.050 370000 0.013 0 0.013 ... ... 0.000528
0 ... ... 25.450 -0.400 25.050 380000 0.013 0 0.013 ... ... 0.00055
0 ... ... 24.450 -0.400 24.050 390000 0.013 0 0.013 ... ... 0.000573
0 ... ... 23.450 -0.400 23.050 400000 0.013 0 0.013 ... ... 0.000598
0 ... ... 22.450 -0.400 22.050 410000 0.013 0 0.013 ... ... 0.000625
0 ... ... 21.450 -0.400 21.050 420000 0.013 0 0.013 ... ... 0.000653
0 ... ... 20.450 -0.400 20.050 430000 0.013 0 0.013 ... ... 0.000684
0 ... ... 19.450 -0.400 19.050 440000 0.013 0 0.013 ... ... 0.000717
0 ... ... 18.950 -0.400 18.550 445000 0.013 0 0.013 ... ... 0.000735
0 ... ... 18.450 -0.400 18.050 450000 0.013 0 0.013 ... ... 0.000753
0 ... ... 17.950 -0.400 17.550 455000 0.013 0 0.013 ... ... 0.000772
0 ... ... 17.450 -0.400 17.050 460000 0.013 0 0.013 ... ... 0.000792
0 ... ... 16.950 -0.400 16.550 465000 0.013 0 0.013 ... ... 0.000813
0 ... ... 16.450 -0.400 16.050 470000 0.013 0 0.013 ... ... 0.000835
0 ... ... 15.950 -0.400 15.550 475000 0.013 0 0.013 ... ... 0.000858
0 ... ... 15.450 -0.400 15.050 480000 0.013 0 0.013 ... ... 0.000883
0 ... ... 14.950 -0.400 14.550 485000 0.013 0 0.013 ... ... 0.000908
0 ... ... 14.450 -0.400 14.050 490000 0.013 0 0.013 ... ... 0.000935
0 ... ... 13.950 -0.400 13.550 495000 0.013 0 0.013 ... ... 0.000963
0 ... ... 13.450 -0.400 13.050 500000 0.013 0 0.013 ... ... 0.000993
0 ... ... 12.950 -0.400 12.550 505000 0.013 0 0.013 ... ... 0.001025
0 ... ... 12.450 -0.400 12.050 510000 0.013 0 0.013 ... ... 0.001059
0 ... ... 11.950 -0.400 11.550 515000 0.013 0 0.013 ... ... 0.001095
0 ... ... 11.450 -0.400 11.050 520000 0.013 0 0.013 ... ... 0.001134
0 ... ... 10.950 -0.400 10.550 525000 0.013 0 0.013 ... ... 0.001175
0 ... ... 10.450 -0.400 10.050 530000 0.013 0 0.013 ... ... 0.001219
0 ... ... 9.950 -0.400 9.550 535000 0.013 0 0.013 ... ... 0.001268
0 ... ... 9.450 -0.400 9.050 540000 0.013 0 0.013 ... ... 0.00132
0 ... ... 8.950 -0.400 8.550 545000 0.013 0 0.013 ... ... 0.001376
0 ... ... 8.450 -0.400 8.050 550000 0.013 0 0.013 ... ... 0.001438
0 ... ... 7.950 -0.400 7.550 555000 0.013 0 0.013 ... ... 0.001506
0 ... ... 7.450 -0.400 7.050 560000 0.013 0 0.013 ... ... 0.00158
0 ... ... 6.950 -0.400 6.550 565000 0.013 0 0.013 ... ... 0.001664
0 ... ... 6.450 -0.400 6.050 570000 0.013 0 0.013 ... ... 0.001757
0 ... ... 5.950 -0.400 5.550 575000 0.013 0 0.013 ... ... 0.001862
0 ... ... 5.450 -0.400 5.050 580000 0.013 0 0.013 ... ... 0.001982
0 ... ... 4.950 -0.400 4.550 585000 0.013 0 0.013 ... ... 0.00212
0 ... ... 4.450 -0.400 4.050 590000 0.013 0 0.013 ... ... 0.002282
0 ... ... 3.950 -0.400 3.550 595000 0.013 0 0.013 ... ... 0.002474
0 ... ... 3.450 -0.400 3.050 600000 0.013 0 0.013 ... ... 0.002707
0 ... ... 2.950 -0.400 2.550 605000 0.013 0 0.013 ... ... 0.002998
0 ... ... 2.450 -0.400 2.050 610000 0.013 0 0.013 ... ... 0.003373
0 ... ... 1.950 -0.400 1.550 615000 0.013 0 0.013 ... ... 0.003882
0 ... ... 1.450 -0.400 1.050 620000 0.013 0 0.013 ... ... 0.004622
0 ... ... 0.950 -0.400 0.550 625000 0.013 0 0.013 ... ... 0.005838
0 ... ... 0.475 -0.325 0.150 630000 0.100 0.075 0.025 ... ... 0.017819
0.022959 ... ... 0.125 -0.113 0.013 635000 0.450 0.275 0.175 ... ... 0.022959
0.00846 ... ... 0.013 0 0.013 640000 0.950 0.400 0.550 ... ... 0.022051
0.005931 ... ... 0.013 0 0.013 645000 1.450 0.400 1.050 ... ... 0.020774
0.004733 ... ... 0.013 0 0.013 650000 1.950 0.400 1.550 ... ... 0.01963
0.004006 ... ... 0.013 0 0.013 655000 2.450 0.400 2.050 ... ... 0.018645
0.003509 ... ... 0.013 0 0.013 660000 2.950 0.400 2.550 ... ... 0.017797
0.003143 ... ... 0.013 0 0.013 665000 3.450 0.400 3.050 ... ... 0.017059
0.002861 ... ... 0.013 0 0.013 670000 3.950 0.400 3.550 ... ... 0.016411
0.002635 ... ... 0.013 0 0.013 675000 4.450 0.400 4.050 ... ... 0.015836
0.00245 ... ... 0.013 0 0.013 680000 4.950 0.400 4.550 ... ... 0.015322
0.002294 ... ... 0.013 0 0.013 685000 5.450 0.400 5.050 ... ... 0.014858
0.002162 ... ... 0.013 0 0.013 690000 5.950 0.400 5.550 ... ... 0.014438
0.002047 ... ... 0.013 0 0.013 695000 6.450 0.400 6.050 ... ... 0.014055
0.001947 ... ... 0.013 0 0.013 700000 6.950 0.400 6.550 ... ... 0.013703
0.001858 ... ... 0.013 0 0.013 705000 7.450 0.400 7.050 ... ... 0.013379
0.001779 ... ... 0.013 0 0.013 710000 7.950 0.400 7.550 ... ... 0.013079
0.001709 ... ... 0.013 0 0.013 715000 8.450 0.400 8.050 ... ... 0.012801
0.001645 ... ... 0.013 0 0.013 720000 8.950 0.400 8.550 ... ... 0.012541
0.001587 ... ... 0.013 0 0.013 725000 9.450 0.400 9.050 ... ... 0.012299
0.001534 ... ... 0.013 0 0.013 730000 9.950 0.400 9.550 ... ... 0.012072
0.001485 ... ... 0.013 0 0.013 735000 10.450 0.400 10.050 ... ... 0.011858
0.001441 ... ... 0.013 0 0.013 740000 10.950 0.400 10.550 ... ... 0.011657
0.001399 ... ... 0.013 0 0.013 745000 11.450 0.400 11.050 ... ... 0.011467
0.001361 ... ... 0.013 0 0.013 750000 11.950 0.400 11.550 ... ... 0.011287
0.001326 ... ... 0.013 0 0.013 755000 12.450 0.400 12.050 ... ... 0.011117
0.001292 ... ... 0.013 0 0.013 760000 12.950 0.400 12.550 ... ... 0.010955
0.001261 ... ... 0.013 0 0.013 765000 13.450 0.400 13.050 ... ... 0.010802
0.001232 ... ... 0.013 0 0.013 770000 13.950 0.400 13.550 ... ... 0.010655
0.001205 ... ... 0.013 0 0.013 775000 14.450 0.400 14.050 ... ... 0.010516
0.001179 ... ... 0.013 0 0.013 780000 14.950 0.400 14.550 ... ... 0.010382
0.001154 ... ... 0.013 0 0.013 785000 15.450 0.400 15.050 ... ... 0.010255
0.001131 ... ... 0.013 0 0.013 790000 15.950 0.400 15.550 ... ... 0.010133
0.00111 ... ... 0.013 0 0.013 795000 16.450 0.400 16.050 ... ... 0.010016
0.001089 ... ... 0.013 0 0.013 800000 16.950 0.400 16.550 ... ... 0.009904
0.001069 ... ... 0.013 0 0.013 805000 17.450 0.400 17.050 ... ... 0.009796
0.00105 ... ... 0.013 0 0.013 810000 17.950 0.400 17.550 ... ... 0.009692
0.001016 ... ... 0.013 0 0.013 820000 18.950 0.400 18.550 ... ... 0.009496
0.000984 ... ... 0.013 0 0.013 830000 19.950 0.400 19.550 ... ... 0.009314
0.000955 ... ... 0.013 0 0.013 840000 20.950 0.400 20.550 ... ... 0.009144
0.000928 ... ... 0.013 0 0.013 850000 21.950 0.400 21.550 ... ... 0.008986
0.000903 ... ... 0.013 0 0.013 860000 22.950 0.400 22.550 ... ... 0.008837
0.00088 ... ... 0.013 0 0.013 870000 23.950 0.400 23.550 ... ... 0.008697
0.000859 ... ... 0.013 0 0.013 880000 24.950 0.400 24.550 ... ... 0.008566
0.000839 ... ... 0.013 0 0.013 890000 25.950 0.400 25.550 ... ... 0.008442
0.00082 ... ... 0.013 0 0.013 900000 26.950 0.400 26.550 ... ... 0.008324
0.000803 ... ... 0.013 0 0.013 910000 27.950 0.400 27.550 ... ... 0.008213
0.000786 ... ... 0.013 0 0.013 920000 28.950 0.400 28.550 ... ... 0.008108
0.000771 ... ... 0.013 0 0.013 930000 29.950 0.400 29.550 ... ... 0.008007
0.000756 ... ... 0.013 0 0.013 940000 30.950 0.400 30.550 ... ... 0.007912
0.000742 ... ... 0.013 0 0.013 950000 31.950 0.400 31.550 ... ... 0.007821
0.000729 ... ... 0.013 0 0.013 960000 32.950 0.400 32.550 ... ... 0.007735
0.000717 ... ... 0.013 0 0.013 970000 33.950 0.400 33.550 ... ... 0.007652

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.