Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0005 | ... | ... | 42.475 | -0.225 | 42.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.000542 | ... | ... | 41.475 | -0.225 | 41.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000586 | ... | ... | 40.475 | -0.225 | 40.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000632 | ... | ... | 39.475 | -0.225 | 39.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.00068 | ... | ... | 38.475 | -0.225 | 38.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.000731 | ... | ... | 37.475 | -0.225 | 37.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000785 | ... | ... | 36.475 | -0.225 | 36.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.000843 | ... | ... | 35.475 | -0.225 | 35.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000303 |
0.000903 | ... | ... | 34.475 | -0.225 | 34.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.000967 | ... | ... | 33.475 | -0.225 | 33.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.001035 | ... | ... | 32.475 | -0.225 | 32.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000393 |
0.001107 | ... | ... | 31.475 | -0.225 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000429 |
0.001185 | ... | ... | 30.475 | -0.225 | 30.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000468 |
0.001267 | ... | ... | 29.475 | -0.225 | 29.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000512 |
0.001356 | ... | ... | 28.475 | -0.225 | 28.250 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000559 |
0.001451 | ... | ... | 27.475 | -0.225 | 27.250 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000612 |
0.001553 | ... | ... | 26.475 | -0.225 | 26.250 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.00067 |
0.001664 | ... | ... | 25.475 | -0.225 | 25.250 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000735 |
0.001783 | ... | ... | 24.475 | -0.225 | 24.250 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000808 |
0.001913 | ... | ... | 23.475 | -0.225 | 23.250 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.00089 |
0.002055 | ... | ... | 22.475 | -0.225 | 22.250 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.000982 |
0.00221 | ... | ... | 21.475 | -0.225 | 21.250 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001086 |
0.002381 | ... | ... | 20.475 | -0.225 | 20.250 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001205 |
0.00257 | ... | ... | 19.475 | -0.225 | 19.250 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001342 |
0.002779 | ... | ... | 18.475 | -0.225 | 18.250 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001499 |
0.003012 | ... | ... | 17.475 | -0.225 | 17.250 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001681 |
0.00314 | ... | ... | 16.975 | -0.225 | 16.750 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.001783 |
0.003275 | ... | ... | 16.475 | -0.225 | 16.250 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.001894 |
0.003419 | ... | ... | 15.975 | -0.225 | 15.750 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002015 |
0.003572 | ... | ... | 15.475 | -0.225 | 15.250 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.002146 |
0.003736 | ... | ... | 14.975 | -0.225 | 14.750 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.00229 |
0.003911 | ... | ... | 14.475 | -0.225 | 14.250 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.002447 |
0.004099 | ... | ... | 13.975 | -0.225 | 13.750 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.002619 |
0.004301 | ... | ... | 13.475 | -0.225 | 13.250 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.002809 |
0.00452 | ... | ... | 12.975 | -0.225 | 12.750 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.003019 |
0.004756 | ... | ... | 12.475 | -0.225 | 12.250 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.003252 |
0.005012 | ... | ... | 11.975 | -0.225 | 11.750 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.003511 |
0.005291 | ... | ... | 11.475 | -0.225 | 11.250 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.003801 |
0.005596 | ... | ... | 10.975 | -0.225 | 10.750 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.004127 |
0.005931 | ... | ... | 10.475 | -0.225 | 10.250 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.004495 |
0.0063 | ... | ... | 9.975 | -0.225 | 9.750 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.004914 |
0.006709 | ... | ... | 9.475 | -0.225 | 9.250 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.005391 |
0.007165 | ... | ... | 8.975 | -0.225 | 8.750 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.005941 |
0.007676 | ... | ... | 8.475 | -0.225 | 8.250 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.006578 |
0.008253 | ... | ... | 7.975 | -0.225 | 7.750 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.007323 |
0.008911 | ... | ... | 7.475 | -0.225 | 7.250 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.008202 |
0.009665 | ... | ... | 6.975 | -0.225 | 6.750 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.00925 |
0.01054 | ... | ... | 6.475 | -0.225 | 6.250 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.010515 |
0.011568 | ... | ... | 5.975 | -0.225 | 5.750 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.012066 |
0.012792 | ... | ... | 5.475 | -0.225 | 5.250 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.013997 |
0.014273 | ... | ... | 4.975 | -0.225 | 4.750 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.016451 |
0.016103 | ... | ... | 4.475 | -0.225 | 4.250 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.019643 |
0.018421 | ... | ... | 3.975 | -0.225 | 3.750 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.023921 |
0.021453 | ... | ... | 3.475 | -0.225 | 3.250 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.029872 |
0.025587 | ... | ... | 2.975 | -0.225 | 2.750 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.038558 |
0.031559 | ... | ... | 2.475 | -0.225 | 2.250 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0.0521 |
0.040943 | ... | ... | 1.975 | -0.225 | 1.750 | 555000 | 0.013 | 0 | 0.013 | ... | ... | 0.075323 |
0.057835 | ... | ... | 1.475 | -0.225 | 1.250 | 560000 | 0.013 | 0 | 0.013 | ... | ... | 0.121609 |
0.293149 | ... | ... | 1 | -0.225 | 0.775 | 565000 | 0.025 | 0 | 0.025 | ... | ... | 0.289969 |
0.571322 | ... | ... | 0.575 | -0.175 | 0.400 | 570000 | 0.150 | 0.050 | 0.100 | ... | ... | 0.57235 |
0.57737 | ... | ... | 0.250 | -0.100 | 0.150 | 575000 | 0.400 | 0.125 | 0.275 | ... | ... | 0.576334 |
0.324346 | ... | ... | 0.075 | -0.025 | 0.050 | 580000 | 0.775 | 0.175 | 0.600 | ... | ... | 0.300932 |
0.127038 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 1.250 | 0.225 | 1.025 | ... | ... | 0.060417 |
0.080073 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 1.750 | 0.225 | 1.525 | ... | ... | 0.043525 |
0.056362 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 2.250 | 0.225 | 2.025 | ... | ... | 0.03414 |
0.042449 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 2.750 | 0.225 | 2.525 | ... | ... | 0.028169 |
0.033467 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 3.250 | 0.225 | 3.025 | ... | ... | 0.024035 |
0.027274 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 3.750 | 0.225 | 3.525 | ... | ... | 0.021003 |
0.022792 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 4.250 | 0.225 | 4.025 | ... | ... | 0.018685 |
0.019426 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 4.750 | 0.225 | 4.525 | ... | ... | 0.016855 |
0.016823 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 5.250 | 0.225 | 5.025 | ... | ... | 0.015374 |
0.014759 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 5.750 | 0.225 | 5.525 | ... | ... | 0.01415 |
0.013091 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 6.250 | 0.225 | 6.025 | ... | ... | 0.013122 |
0.01172 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 6.750 | 0.225 | 6.525 | ... | ... | 0.012247 |
0.010578 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 7.250 | 0.225 | 7.025 | ... | ... | 0.011492 |
0.009613 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 7.750 | 0.225 | 7.525 | ... | ... | 0.010835 |
0.008791 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 8.250 | 0.225 | 8.025 | ... | ... | 0.010258 |
0.008081 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 8.750 | 0.225 | 8.525 | ... | ... | 0.009746 |
0.007466 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 9.250 | 0.225 | 9.025 | ... | ... | 0.009291 |
0.006927 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 9.750 | 0.225 | 9.525 | ... | ... | 0.008881 |
0.006452 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 10.250 | 0.225 | 10.025 | ... | ... | 0.008512 |
0.006031 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 10.750 | 0.225 | 10.525 | ... | ... | 0.008177 |
0.005656 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 11.250 | 0.225 | 11.025 | ... | ... | 0.007873 |
0.00532 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 11.750 | 0.225 | 11.525 | ... | ... | 0.007594 |
0.005016 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 12.250 | 0.225 | 12.025 | ... | ... | 0.007337 |
0.004742 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 12.750 | 0.225 | 12.525 | ... | ... | 0.007101 |
0.004494 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 13.250 | 0.225 | 13.025 | ... | ... | 0.006883 |
0.004268 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 13.750 | 0.225 | 13.525 | ... | ... | 0.006681 |
0.004061 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 14.250 | 0.225 | 14.025 | ... | ... | 0.006493 |
0.003871 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 14.750 | 0.225 | 14.525 | ... | ... | 0.006318 |
0.003696 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 15.250 | 0.225 | 15.025 | ... | ... | 0.006154 |
0.003535 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 15.750 | 0.225 | 15.525 | ... | ... | 0.006001 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 16.750 | 0.225 | 16.525 | ... | ... | 0.005722 |
0.003001 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 17.750 | 0.225 | 17.525 | ... | ... | 0.005474 |
0.002785 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 18.750 | 0.225 | 18.525 | ... | ... | 0.005253 |
0.002596 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 19.750 | 0.225 | 19.525 | ... | ... | 0.005055 |
0.00243 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 20.750 | 0.225 | 20.525 | ... | ... | 0.004876 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 21.750 | 0.225 | 21.525 | ... | ... | 0.004713 |
0.002149 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 22.750 | 0.225 | 22.525 | ... | ... | 0.004565 |
0.00203 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 23.750 | 0.225 | 23.525 | ... | ... | 0.004429 |
0.001923 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 24.750 | 0.225 | 24.525 | ... | ... | 0.004304 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 25.750 | 0.225 | 25.525 | ... | ... | 0.004189 |
0.001738 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 26.750 | 0.225 | 26.525 | ... | ... | 0.004083 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 27.750 | 0.225 | 27.525 | ... | ... | 0.003985 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 28.750 | 0.225 | 28.525 | ... | ... | 0.003893 |
0.001515 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 29.750 | 0.225 | 29.525 | ... | ... | 0.003808 |
0.001453 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 30.750 | 0.225 | 30.525 | ... | ... | 0.003728 |
0.001395 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 31.750 | 0.225 | 31.525 | ... | ... | 0.003654 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 32.750 | 0.225 | 32.525 | ... | ... | 0.003584 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 33.750 | 0.225 | 33.525 | ... | ... | 0.003518 |
0.001246 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 34.750 | 0.225 | 34.525 | ... | ... | 0.003456 |
0.001203 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 35.750 | 0.225 | 35.525 | ... | ... | 0.003397 |
0.001163 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 36.750 | 0.225 | 36.525 | ... | ... | 0.003342 |
0.001125 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 37.750 | 0.225 | 37.525 | ... | ... | 0.00329 |
0.00109 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 38.750 | 0.225 | 38.525 | ... | ... | 0.003241 |
0.001056 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 39.750 | 0.225 | 39.525 | ... | ... | 0.003194 |
0.001025 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 40.750 | 0.225 | 40.525 | ... | ... | 0.003149 |
0.000996 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 41.750 | 0.225 | 41.525 | ... | ... | 0.003107 |
0.000968 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 42.750 | 0.225 | 42.525 | ... | ... | 0.003066 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 43.750 | 0.225 | 43.525 | ... | ... | 0.003028 |
0.000916 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 44.750 | 0.225 | 44.525 | ... | ... | 0.002991 |
0.000893 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 45.750 | 0.225 | 45.525 | ... | ... | 0.002956 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.