Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 40 | 0.025 | 40.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39 | 0.025 | 39.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | 0.025 | 38.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | 0.025 | 37.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000131 | ... | ... | 36 | 0.025 | 36.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00014 | ... | ... | 35 | 0.025 | 35.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000151 | ... | ... | 34 | 0.025 | 34.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.000162 | ... | ... | 33 | 0.025 | 33.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00035 |
0.000174 | ... | ... | 32 | 0.025 | 32.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000383 |
0.000186 | ... | ... | 31 | 0.025 | 31.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000419 |
0.0002 | ... | ... | 30 | 0.025 | 30.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000459 |
0.000214 | ... | ... | 29 | 0.025 | 29.025 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000502 |
0.000229 | ... | ... | 28 | 0.025 | 28.025 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000551 |
0.000246 | ... | ... | 27 | 0.025 | 27.025 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000604 |
0.000263 | ... | ... | 26 | 0.025 | 26.025 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000663 |
0.000283 | ... | ... | 25 | 0.025 | 25.025 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.00073 |
0.000303 | ... | ... | 24 | 0.025 | 24.025 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000804 |
0.000326 | ... | ... | 23 | 0.025 | 23.025 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000887 |
0.000351 | ... | ... | 22 | 0.025 | 22.025 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000981 |
0.000378 | ... | ... | 21 | 0.025 | 21.025 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001088 |
0.000408 | ... | ... | 20 | 0.025 | 20.025 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.00121 |
0.000441 | ... | ... | 19 | 0.025 | 19.025 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.00135 |
0.000458 | ... | ... | 18.500 | 0.025 | 18.525 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.001427 |
0.000477 | ... | ... | 18 | 0.025 | 18.025 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001511 |
0.000497 | ... | ... | 17.500 | 0.025 | 17.525 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.001601 |
0.000518 | ... | ... | 17 | 0.025 | 17.025 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001699 |
0.000541 | ... | ... | 16.500 | 0.025 | 16.525 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.001805 |
0.000564 | ... | ... | 16 | 0.025 | 16.025 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001919 |
0.00059 | ... | ... | 15.500 | 0.025 | 15.525 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.002044 |
0.000617 | ... | ... | 15 | 0.025 | 15.025 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.00218 |
0.000646 | ... | ... | 14.500 | 0.025 | 14.525 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.002329 |
0.000677 | ... | ... | 14 | 0.025 | 14.025 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.002492 |
0.00071 | ... | ... | 13.500 | 0.025 | 13.525 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002671 |
0.000746 | ... | ... | 13 | 0.025 | 13.025 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.00287 |
0.000785 | ... | ... | 12.500 | 0.025 | 12.525 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.003089 |
0.000826 | ... | ... | 12 | 0.025 | 12.025 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.003332 |
0.000872 | ... | ... | 11.500 | 0.025 | 11.525 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.003604 |
0.000922 | ... | ... | 11 | 0.025 | 11.025 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.003909 |
0.000976 | ... | ... | 10.500 | 0.025 | 10.525 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.004252 |
0.001036 | ... | ... | 10 | 0.025 | 10.025 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.004641 |
0.001102 | ... | ... | 9.500 | 0.025 | 9.525 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.005084 |
0.001176 | ... | ... | 9 | 0.025 | 9.025 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.005592 |
0.001258 | ... | ... | 8.500 | 0.025 | 8.525 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.006178 |
0.00135 | ... | ... | 8 | 0.025 | 8.025 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.00686 |
0.001455 | ... | ... | 7.500 | 0.025 | 7.525 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.00766 |
0.001575 | ... | ... | 7 | 0.025 | 7.025 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.008609 |
0.001712 | ... | ... | 6.500 | 0.025 | 6.525 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.009747 |
0.001873 | ... | ... | 6 | 0.025 | 6.025 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.01113 |
0.002063 | ... | ... | 5.500 | 0.025 | 5.525 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.012837 |
0.002291 | ... | ... | 5 | 0.025 | 5.025 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.014981 |
0.002569 | ... | ... | 4.500 | 0.025 | 4.525 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.017735 |
0.002916 | ... | ... | 4 | 0.025 | 4.025 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.021362 |
0.003362 | ... | ... | 3.500 | 0.025 | 3.525 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.026299 |
0.003956 | ... | ... | 3 | 0.025 | 3.025 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.033307 |
0.004784 | ... | ... | 2.500 | 0.025 | 2.525 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.04382 |
0.006022 | ... | ... | 2 | 0.025 | 2.025 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.060851 |
0.008071 | ... | ... | 1.500 | 0.025 | 1.525 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.091813 |
0.012121 | ... | ... | 1 | 0.025 | 1.025 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.160125 |
0.023883 | ... | ... | 0.500 | 0.025 | 0.525 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.386364 |
0.506135 | ... | ... | 0.075 | -0.050 | 0.025 | 550000 | 0.013 | -0.063 | 0.075 | ... | ... | 6.326577 |
0.445562 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.026881 |
0.17763 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0.975 | -0.025 | 1 | ... | ... | 0.013214 |
0.10159 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 1.475 | -0.025 | 1.500 | ... | ... | 0.008813 |
0.067828 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 1.975 | -0.025 | 2 | ... | ... | 0.00664 |
0.049412 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 2.475 | -0.025 | 2.500 | ... | ... | 0.005346 |
0.038074 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 2.975 | -0.025 | 3 | ... | ... | 0.004486 |
0.030515 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 3.475 | -0.025 | 3.500 | ... | ... | 0.003874 |
0.025179 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 3.975 | -0.025 | 4 | ... | ... | 0.003416 |
0.021248 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 4.475 | -0.025 | 4.500 | ... | ... | 0.00306 |
0.018251 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 4.975 | -0.025 | 5 | ... | ... | 0.002776 |
0.015908 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 5.475 | -0.025 | 5.500 | ... | ... | 0.002544 |
0.014032 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 5.975 | -0.025 | 6 | ... | ... | 0.002351 |
0.012505 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 6.475 | -0.025 | 6.500 | ... | ... | 0.002187 |
0.011241 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 6.975 | -0.025 | 7 | ... | ... | 0.002047 |
0.010181 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 7.475 | -0.025 | 7.500 | ... | ... | 0.001926 |
0.009281 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 7.975 | -0.025 | 8 | ... | ... | 0.00182 |
0.008511 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 8.475 | -0.025 | 8.500 | ... | ... | 0.001727 |
0.007844 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 8.975 | -0.025 | 9 | ... | ... | 0.001644 |
0.007263 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 9.475 | -0.025 | 9.500 | ... | ... | 0.00157 |
0.006753 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 9.975 | -0.025 | 10 | ... | ... | 0.001503 |
0.006301 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 10.475 | -0.025 | 10.500 | ... | ... | 0.001442 |
0.0059 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 10.975 | -0.025 | 11 | ... | ... | 0.001388 |
0.005542 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 11.475 | -0.025 | 11.500 | ... | ... | 0.001337 |
0.00522 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 11.975 | -0.025 | 12 | ... | ... | 0.001292 |
0.00493 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 12.475 | -0.025 | 12.500 | ... | ... | 0.001249 |
0.004667 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 12.975 | -0.025 | 13 | ... | ... | 0.00121 |
0.004428 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 13.475 | -0.025 | 13.500 | ... | ... | 0.001174 |
0.00421 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 13.975 | -0.025 | 14 | ... | ... | 0.001141 |
0.00401 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 14.475 | -0.025 | 14.500 | ... | ... | 0.001109 |
0.003826 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 14.975 | -0.025 | 15 | ... | ... | 0.00108 |
0.003501 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 15.975 | -0.025 | 16 | ... | ... | 0.001027 |
0.003222 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 16.975 | -0.025 | 17 | ... | ... | 0.000981 |
0.002981 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 17.975 | -0.025 | 18 | ... | ... | 0.00094 |
0.002771 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 18.975 | -0.025 | 19 | ... | ... | 0.000903 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 19.975 | -0.025 | 20 | ... | ... | 0.00087 |
0.002423 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 20.975 | -0.025 | 21 | ... | ... | 0.00084 |
0.002278 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 21.975 | -0.025 | 22 | ... | ... | 0.000812 |
0.002148 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 22.975 | -0.025 | 23 | ... | ... | 0.000788 |
0.002031 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 23.975 | -0.025 | 24 | ... | ... | 0.000765 |
0.001926 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 24.975 | -0.025 | 25 | ... | ... | 0.000744 |
0.00183 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 25.975 | -0.025 | 26 | ... | ... | 0.000725 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 26.975 | -0.025 | 27 | ... | ... | 0.000707 |
0.001664 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 27.975 | -0.025 | 28 | ... | ... | 0.00069 |
0.001591 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 28.975 | -0.025 | 29 | ... | ... | 0.000675 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 29.975 | -0.025 | 30 | ... | ... | 0.000661 |
0.001462 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 30.975 | -0.025 | 31 | ... | ... | 0.000647 |
0.001405 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 31.975 | -0.025 | 32 | ... | ... | 0.000635 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 32.975 | -0.025 | 33 | ... | ... | 0.000623 |
0.001303 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 33.975 | -0.025 | 34 | ... | ... | 0.000612 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 34.975 | -0.025 | 35 | ... | ... | 0.000602 |
0.001214 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 35.975 | -0.025 | 36 | ... | ... | 0.000592 |
0.001174 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 36.975 | -0.025 | 37 | ... | ... | 0.000583 |
0.001137 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 37.975 | -0.025 | 38 | ... | ... | 0.000574 |
0.001102 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 38.975 | -0.025 | 39 | ... | ... | 0.000566 |
0.001068 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 39.975 | -0.025 | 40 | ... | ... | 0.000558 |
0.001037 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 40.975 | -0.025 | 41 | ... | ... | 0.00055 |
0.001008 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 41.975 | -0.025 | 42 | ... | ... | 0.000543 |
0.00098 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 42.975 | -0.025 | 43 | ... | ... | 0.000536 |
0.000954 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 43.975 | -0.025 | 44 | ... | ... | 0.00053 |
0.000929 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 44.975 | -0.025 | 45 | ... | ... | 0.000524 |
0.000905 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 45.975 | -0.025 | 46 | ... | ... | 0.000518 |
0.000883 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 46.975 | -0.025 | 47 | ... | ... | 0.000512 |
0.000862 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 47.975 | -0.025 | 48 | ... | ... | 0.000507 |
0.000841 | ... | ... | 0.013 | 0 | 0.013 | 1040000 | 48.975 | -0.025 | 49 | ... | ... | 0.000502 |
0.000822 | ... | ... | 0.013 | 0 | 0.013 | 1050000 | 49.975 | -0.025 | 50 | ... | ... | 0.000497 |
0.000804 | ... | ... | 0.013 | 0 | 0.013 | 1060000 | 50.975 | -0.025 | 51 | ... | ... | 0.000492 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.