DairyVisor Data

Markets - Livestock

Underlying Price: 43.750
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 25.775 -0.025 25.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -0.025 24.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -0.025 23.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 -0.025 22.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -0.025 21.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -0.025 20.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.025 19.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 -0.025 18.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.025 17.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 -0.025 16.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.025 15.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 -0.025 14.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.025 13.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 -0.025 12.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 -0.025 11.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 -0.025 11.250 325000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 -0.025 10.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 -0.025 10.250 335000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 -0.025 9.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 -0.025 9.250 345000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 -0.025 8.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 -0.025 8.250 355000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 -0.025 7.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 -0.025 7.250 365000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 -0.025 6.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 6.275 -0.025 6.250 375000 0.013 0 0.013 ... ... 0
0 ... ... 5.775 -0.025 5.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 5.275 -0.025 5.250 385000 0.013 0 0.013 ... ... 0
0 ... ... 4.775 -0.025 4.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 -0.025 4.250 395000 0.013 0 0.013 ... ... 0
0 ... ... 3.775 -0.025 3.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 3.275 -0.025 3.250 405000 0.013 0 0.013 ... ... 0
0 ... ... 2.775 -0.025 2.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 2.275 -0.025 2.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 1.775 -0.025 1.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 1.275 -0.025 1.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 0.775 -0.025 0.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 0.275 -0.025 0.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 0.013 0 0.013 440000 0.250 0.025 0.225 ... ... 0
0 ... ... 0.013 0 0.013 445000 0.750 0.025 0.725 ... ... 0
0 ... ... 0.013 0 0.013 450000 1.250 0.025 1.225 ... ... 0
0 ... ... 0.013 0 0.013 455000 1.750 0.025 1.725 ... ... 0
0 ... ... 0.013 0 0.013 460000 2.250 0.025 2.225 ... ... 0
0 ... ... 0.013 0 0.013 465000 2.750 0.025 2.725 ... ... 0
0 ... ... 0.013 0 0.013 470000 3.250 0.025 3.225 ... ... 0
0 ... ... 0.013 0 0.013 475000 3.750 0.025 3.725 ... ... 0
0 ... ... 0.013 0 0.013 480000 4.250 0.025 4.225 ... ... 0
0 ... ... 0.013 0 0.013 485000 4.750 0.025 4.725 ... ... 0
0 ... ... 0.013 0 0.013 490000 5.250 0.025 5.225 ... ... 0
0 ... ... 0.013 0 0.013 495000 5.750 0.025 5.725 ... ... 0
0 ... ... 0.013 0 0.013 500000 6.250 0.025 6.225 ... ... 0
0 ... ... 0.013 0 0.013 505000 6.750 0.025 6.725 ... ... 0
0 ... ... 0.013 0 0.013 510000 7.250 0.025 7.225 ... ... 0
0 ... ... 0.013 0 0.013 515000 7.750 0.025 7.725 ... ... 0
0 ... ... 0.013 0 0.013 520000 8.250 0.025 8.225 ... ... 0
0 ... ... 0.013 0 0.013 525000 8.750 0.025 8.725 ... ... 0
0 ... ... 0.013 0 0.013 530000 9.250 0.025 9.225 ... ... 0
0 ... ... 0.013 0 0.013 535000 9.750 0.025 9.725 ... ... 0
0 ... ... 0.013 0 0.013 540000 10.250 0.025 10.225 ... ... 0
0 ... ... 0.013 0 0.013 545000 10.750 0.025 10.725 ... ... 0
0 ... ... 0.013 0 0.013 550000 11.250 0.025 11.225 ... ... 0
0 ... ... 0.013 0 0.013 555000 11.750 0.025 11.725 ... ... 0
0 ... ... 0.013 0 0.013 560000 12.250 0.025 12.225 ... ... 0
0 ... ... 0.013 0 0.013 565000 12.750 0.025 12.725 ... ... 0
0 ... ... 0.013 0 0.013 570000 13.250 0.025 13.225 ... ... 0
0 ... ... 0.013 0 0.013 575000 13.750 0.025 13.725 ... ... 0
0 ... ... 0.013 0 0.013 580000 14.250 0.025 14.225 ... ... 0
0 ... ... 0.013 0 0.013 585000 14.750 0.025 14.725 ... ... 0
0 ... ... 0.013 0 0.013 590000 15.250 0.025 15.225 ... ... 0
0 ... ... 0.013 0 0.013 595000 15.750 0.025 15.725 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.250 0.025 16.225 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.250 0.025 17.225 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.250 0.025 18.225 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.250 0.025 19.225 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.250 0.025 20.225 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.250 0.025 21.225 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.250 0.025 22.225 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.250 0.025 23.225 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.250 0.025 24.225 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.250 0.025 25.225 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.250 0.025 26.225 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.250 0.025 27.225 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.250 0.025 28.225 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.250 0.025 29.225 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.250 0.025 30.225 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.250 0.025 31.225 ... ... 0
0 ... ... 0.013 0 0.013 760000 32.250 0.025 32.225 ... ... 0
0 ... ... 0.013 0 0.013 770000 33.250 0.025 33.225 ... ... 0
0 ... ... 0.013 0 0.013 780000 34.250 0.025 34.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.