DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 50 1 51 140000 0.013 0 0.013 ... ... 0
0 ... ... 49 1 50 150000 0.013 0 0.013 ... ... 0
0 ... ... 48 1 49 160000 0.013 0 0.013 ... ... 0
0 ... ... 47 1 48 170000 0.013 0 0.013 ... ... 0
0 ... ... 46 1 47 180000 0.013 0 0.013 ... ... 0
0 ... ... 45 1 46 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 1 45 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 1 44 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 1 43 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 1 42 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 1 41 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 1 40 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 1 39 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 1 38 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 1 37 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 1 36 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 1 35 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 1 34 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 1 33 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 1 32 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 1 31 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 1 30 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 1 29 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 1 28 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 1 27 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 1 26 390000 0.013 0 0.013 ... ... 0
0 ... ... 24 1 25 400000 0.013 0 0.013 ... ... 0
0 ... ... 23 1 24 410000 0.013 0 0.013 ... ... 0
0 ... ... 22 1 23 420000 0.013 0 0.013 ... ... 0
0 ... ... 21 1 22 430000 0.013 0 0.013 ... ... 0
0 ... ... 20 1 21 440000 0.013 0 0.013 ... ... 0
0 ... ... 19 1 20 450000 0.013 0 0.013 ... ... 0
0 ... ... 18 1 19 460000 0.013 0 0.013 ... ... 0
0 ... ... 17 1 18 470000 0.013 0 0.013 ... ... 0
0 ... ... 16 1 17 480000 0.013 0 0.013 ... ... 0
0 ... ... 15 1 16 490000 0.013 0 0.013 ... ... 0
0 ... ... 14 1 15 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 13 1 14 510000 0.025 0 0.025 ... ... 0
0 ... ... 12 1 13 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 11 1 12 530000 0.050 -0.025 0.075 ... ... 0
0 ... ... 10.050 0.975 11.025 540000 0.075 -0.050 0.125 ... ... 0
0 ... ... 9.100 0.950 10.050 550000 0.125 -0.050 0.175 ... ... 0
0 ... ... 8.200 0.925 9.125 560000 0.200 -0.075 0.275 ... ... 0
0 ... ... 7.325 0.875 8.200 570000 0.275 -0.100 0.375 ... ... 0
0 ... ... 6.475 0.850 7.325 580000 0.400 -0.150 0.550 ... ... 0
0 ... ... 5.700 0.800 6.500 590000 0.575 -0.175 0.750 ... ... 0
0 ... ... 4.950 0.750 5.700 600000 0.775 -0.225 1 ... ... 0
0 ... ... 4.275 0.700 4.975 610000 1.025 -0.275 1.300 ... ... 0
0 ... ... 3.625 0.675 4.300 620000 1.325 -0.325 1.650 ... ... 0
0 ... ... 3.075 0.600 3.675 630000 1.700 -0.375 2.075 ... ... 0
0 ... ... 2.575 0.525 3.100 640000 2.125 -0.450 2.575 ... ... 0
0 ... ... 2.125 0.475 2.600 650000 2.600 -0.500 3.100 ... ... 0
0 ... ... 1.725 0.425 2.150 660000 3.150 -0.575 3.725 ... ... 0
0 ... ... 1.400 0.375 1.775 670000 3.750 -0.625 4.375 ... ... 0
0 ... ... 1.125 0.300 1.425 680000 4.400 -0.675 5.075 ... ... 0
0 ... ... 0.900 0.250 1.150 690000 5.100 -0.725 5.825 ... ... 0
0 ... ... 0.700 0.225 0.925 700000 5.850 -0.775 6.625 ... ... 0
0 ... ... 0.550 0.175 0.725 710000 6.650 -0.825 7.475 ... ... 0
0 ... ... 0.425 0.125 0.550 720000 7.500 -0.850 8.350 ... ... 0
0 ... ... 0.325 0.100 0.425 730000 8.350 -0.875 9.225 ... ... 0
0 ... ... 0.250 0.075 0.325 740000 9.250 -0.900 10.150 ... ... 0
0 ... ... 0.175 0.075 0.250 750000 10.175 -0.925 11.100 ... ... 0
0 ... ... 0.125 0.075 0.200 760000 11.100 -0.950 12.050 ... ... 0
0 ... ... 0.100 0.050 0.150 770000 12.050 -0.975 13.025 ... ... 0
0 ... ... 0.075 0.025 0.100 780000 13.025 -0.975 14 ... ... 0
0 ... ... 0.050 0.025 0.075 790000 14 -1 15 ... ... 0
0 ... ... 0.025 0.025 0.050 800000 15 -1 16 ... ... 0
0 ... ... 0.025 0.025 0.050 810000 16 -1 17 ... ... 0
0 ... ... 0.025 0 0.025 820000 17 -1 18 ... ... 0
0 ... ... 0.025 0 0.025 830000 18 -1 19 ... ... 0
0 ... ... 0.013 0.013 0.025 840000 19 -1 20 ... ... 0
0 ... ... 0.013 0 0.013 850000 20 -1 21 ... ... 0
0 ... ... 0.013 0 0.013 860000 21 -1 22 ... ... 0
0 ... ... 0.013 0 0.013 870000 22 -1 23 ... ... 0
0 ... ... 0.013 0 0.013 880000 23 -1 24 ... ... 0
0 ... ... 0.013 0 0.013 890000 24 -1 25 ... ... 0
0 ... ... 0.013 0 0.013 900000 25 -1 26 ... ... 0
0 ... ... 0.013 0 0.013 910000 26 -1 27 ... ... 0
0 ... ... 0.013 0 0.013 920000 27 -1 28 ... ... 0
0 ... ... 0.013 0 0.013 930000 28 -1 29 ... ... 0
0 ... ... 0.013 0 0.013 940000 29 -1 30 ... ... 0
0 ... ... 0.013 0 0.013 950000 30 -1 31 ... ... 0
0 ... ... 0.013 0 0.013 960000 31 -1 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.