DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47.975
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 32.975 0 32.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0 31.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0 30.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0 29.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0 28.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0 27.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0 26.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0 25.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0 24.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0 23.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0 22.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 0 21.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 0 20.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0 19.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0 18.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0 17.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 0 16.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0 15.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0 14.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 0 13.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 0 12.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 0 12.475 355000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 0 11.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 11.475 0 11.475 365000 0.013 0 0.013 ... ... 0
0 ... ... 10.975 0 10.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 10.475 0 10.475 375000 0.013 0 0.013 ... ... 0
0 ... ... 9.975 0 9.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 9.475 0 9.475 385000 0.013 0 0.013 ... ... 0
0 ... ... 8.975 0 8.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 8.475 0 8.475 395000 0.013 0 0.013 ... ... 0
0 ... ... 7.975 0 7.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 7.475 0 7.475 405000 0.013 0 0.013 ... ... 0
0 ... ... 6.975 0 6.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 6.475 0 6.475 415000 0.013 0 0.013 ... ... 0
0 ... ... 5.975 0 5.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 5.475 0 5.475 425000 0.013 0 0.013 ... ... 0
0 ... ... 4.975 0 4.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 4.475 0 4.475 435000 0.013 0 0.013 ... ... 0
0 ... ... 3.975 0 3.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 3.475 0 3.475 445000 0.013 0 0.013 ... ... 0
0 ... ... 2.975 0 2.975 450000 0.013 0 0.013 ... ... 0
0 ... ... 2.475 0 2.475 455000 0.013 0 0.013 ... ... 0
0 ... ... 1.975 0 1.975 460000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 -0.025 1.475 465000 0.025 0 0.025 ... ... 0
0 ... ... 1.025 0 1.025 470000 0.050 0 0.050 ... ... 0
0 ... ... 0.625 0 0.625 475000 0.150 0 0.150 ... ... 0
0 ... ... 0.325 0 0.325 480000 0.350 0 0.350 ... ... 0
0 ... ... 0.150 0 0.150 485000 0.675 0 0.675 ... ... 0
0 ... ... 0.050 0 0.050 490000 1.075 0 1.075 ... ... 0
0 ... ... 0.025 0 0.025 495000 1.525 -0.025 1.550 ... ... 0
0 ... ... 0.013 0 0.013 500000 2.025 0 2.025 ... ... 0
0 ... ... 0.013 0 0.013 505000 2.525 0 2.525 ... ... 0
0 ... ... 0.013 0 0.013 510000 3.025 0 3.025 ... ... 0
0 ... ... 0.013 0 0.013 515000 3.525 0 3.525 ... ... 0
0 ... ... 0.013 0 0.013 520000 4.025 0 4.025 ... ... 0
0 ... ... 0.013 0 0.013 525000 4.525 0 4.525 ... ... 0
0 ... ... 0.013 0 0.013 530000 5.025 0 5.025 ... ... 0
0 ... ... 0.013 0 0.013 535000 5.525 0 5.525 ... ... 0
0 ... ... 0.013 0 0.013 540000 6.025 0 6.025 ... ... 0
0 ... ... 0.013 0 0.013 545000 6.525 0 6.525 ... ... 0
0 ... ... 0.013 0 0.013 550000 7.025 0 7.025 ... ... 0
0 ... ... 0.013 0 0.013 555000 7.525 0 7.525 ... ... 0
0 ... ... 0.013 0 0.013 560000 8.025 0 8.025 ... ... 0
0 ... ... 0.013 0 0.013 565000 8.525 0 8.525 ... ... 0
0 ... ... 0.013 0 0.013 570000 9.025 0 9.025 ... ... 0
0 ... ... 0.013 0 0.013 575000 9.525 0 9.525 ... ... 0
0 ... ... 0.013 0 0.013 580000 10.025 0 10.025 ... ... 0
0 ... ... 0.013 0 0.013 585000 10.525 0 10.525 ... ... 0
0 ... ... 0.013 0 0.013 590000 11.025 0 11.025 ... ... 0
0 ... ... 0.013 0 0.013 595000 11.525 0 11.525 ... ... 0
0 ... ... 0.013 0 0.013 600000 12.025 0 12.025 ... ... 0
0 ... ... 0.013 0 0.013 605000 12.525 0 12.525 ... ... 0
0 ... ... 0.013 0 0.013 610000 13.025 0 13.025 ... ... 0
0 ... ... 0.013 0 0.013 615000 13.525 0 13.525 ... ... 0
0 ... ... 0.013 0 0.013 620000 14.025 0 14.025 ... ... 0
0 ... ... 0.013 0 0.013 625000 14.525 0 14.525 ... ... 0
0 ... ... 0.013 0 0.013 630000 15.025 0 15.025 ... ... 0
0 ... ... 0.013 0 0.013 640000 16.025 0 16.025 ... ... 0
0 ... ... 0.013 0 0.013 650000 17.025 0 17.025 ... ... 0
0 ... ... 0.013 0 0.013 660000 18.025 0 18.025 ... ... 0
0 ... ... 0.013 0 0.013 670000 19.025 0 19.025 ... ... 0
0 ... ... 0.013 0 0.013 680000 20.025 0 20.025 ... ... 0
0 ... ... 0.013 0 0.013 690000 21.025 0 21.025 ... ... 0
0 ... ... 0.013 0 0.013 700000 22.025 0 22.025 ... ... 0
0 ... ... 0.013 0 0.013 710000 23.025 0 23.025 ... ... 0
0 ... ... 0.013 0 0.013 720000 24.025 0 24.025 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.025 0 25.025 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.025 0 26.025 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.025 0 27.025 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.025 0 28.025 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.025 0 29.025 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.025 0 30.025 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.025 0 31.025 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.025 0 32.025 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.025 0 33.025 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.025 0 34.025 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.025 0 35.025 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.025 0 36.025 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.025 0 37.025 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.025 0 38.025 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.025 0 39.025 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.025 0 40.025 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.025 0 41.025 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.025 0 42.025 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.025 0 43.025 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.025 0 44.025 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.025 0 45.025 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.025 0 46.025 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.025 0 47.025 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.025 0 48.025 ... ... 0
0 ... ... 0.013 0 0.013 970000 49.025 0 49.025 ... ... 0
0 ... ... 0.013 0 0.013 980000 50.025 0 50.025 ... ... 0
0 ... ... 0.013 0 0.013 990000 51.025 0 51.025 ... ... 0
0 ... ... 0.013 0 0.013 1000000 52.025 0 52.025 ... ... 0
0 ... ... 0.013 0 0.013 1010000 53.025 0 53.025 ... ... 0
0 ... ... 0.013 0 0.013 1020000 54.025 0 54.025 ... ... 0
0 ... ... 0.013 0 0.013 1030000 55.025 0 55.025 ... ... 0
0 ... ... 0.013 0 0.013 1040000 56.025 0 56.025 ... ... 0
0 ... ... 0.013 0 0.013 1050000 57.025 0 57.025 ... ... 0
0 ... ... 0.013 0 0.013 1060000 58.025 0 58.025 ... ... 0
0 ... ... 0.013 0 0.013 1070000 59.025 0 59.025 ... ... 0
0 ... ... 0.013 0 0.013 1080000 60.025 0 60.025 ... ... 0
0 ... ... 0.013 0 0.013 1090000 61.025 0 61.025 ... ... 0
0 ... ... 0.013 0 0.013 1100000 62.025 0 62.025 ... ... 0
0 ... ... 0.013 0 0.013 1110000 63.025 0 63.025 ... ... 0
0 ... ... 0.013 0 0.013 1120000 64.025 0 64.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.