DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.775
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.665905 ... ... 49.750 0.025 49.775 140000 0.013 0 0.013 ... ... 0.909343
1.584201 ... ... 48.750 0.025 48.775 150000 0.013 0 0.013 ... ... 0.868752
1.508577 ... ... 47.750 0.025 47.775 160000 0.013 0 0.013 ... ... 0.83089
1.438207 ... ... 46.750 0.025 46.775 170000 0.013 0 0.013 ... ... 0.795416
1.372416 ... ... 45.750 0.025 45.775 180000 0.013 0 0.013 ... ... 0.762044
1.31065 ... ... 44.750 0.025 44.775 190000 0.013 0 0.013 ... ... 0.73053
1.25245 ... ... 43.750 0.025 43.775 200000 0.013 0 0.013 ... ... 0.700683
1.197429 ... ... 42.750 0.025 42.775 210000 0.013 0 0.013 ... ... 0.672334
1.145261 ... ... 41.750 0.025 41.775 220000 0.013 0 0.013 ... ... 0.645334
1.095664 ... ... 40.750 0.025 40.775 230000 0.013 0 0.013 ... ... 0.619553
1.048398 ... ... 39.750 0.025 39.775 240000 0.013 0 0.013 ... ... 0.594889
1.003253 ... ... 38.750 0.025 38.775 250000 0.013 0 0.013 ... ... 0.571246
0.960048 ... ... 37.750 0.025 37.775 260000 0.013 0 0.013 ... ... 0.548536
0.918621 ... ... 36.750 0.025 36.775 270000 0.013 0 0.013 ... ... 0.526685
0.878833 ... ... 35.750 0.025 35.775 280000 0.013 0 0.013 ... ... 0.505629
0.840556 ... ... 34.750 0.025 34.775 290000 0.013 0 0.013 ... ... 0.485311
0.80368 ... ... 33.750 0.025 33.775 300000 0.013 0 0.013 ... ... 0.465673
0.768105 ... ... 32.750 0.025 32.775 310000 0.013 0 0.013 ... ... 0.446668
0.733742 ... ... 31.750 0.025 31.775 320000 0.013 0 0.013 ... ... 0.428256
0.700509 ... ... 30.750 0.025 30.775 330000 0.013 0 0.013 ... ... 0.410398
0.668333 ... ... 29.750 0.025 29.775 340000 0.013 0 0.013 ... ... 0.393052
0.63715 ... ... 28.750 0.025 28.775 350000 0.013 0 0.013 ... ... 0.37619
0.606897 ... ... 27.750 0.025 27.775 360000 0.013 0 0.013 ... ... 0.359785
0.577521 ... ... 26.750 0.025 26.775 370000 0.013 0 0.013 ... ... 0.343806
0.548971 ... ... 25.750 0.025 25.775 380000 0.013 0 0.013 ... ... 0.328224
0.5212 ... ... 24.750 0.025 24.775 390000 0.013 0 0.013 ... ... 0.313021
0.494167 ... ... 23.750 0.025 23.775 400000 0.013 0 0.013 ... ... 0.298174
0.467833 ... ... 22.750 0.025 22.775 410000 0.013 0 0.013 ... ... 0.283656
0.442161 ... ... 21.750 0.025 21.775 420000 0.013 0 0.013 ... ... 0.269455
0.417119 ... ... 20.750 0.025 20.775 430000 0.013 0 0.013 ... ... 0.255553
0.392674 ... ... 19.750 0.025 19.775 440000 0.013 0 0.013 ... ... 0.241928
0.3688 ... ... 18.750 0.025 18.775 450000 0.013 0 0.013 ... ... 0.228568
0.345468 ... ... 17.750 0.025 17.775 460000 0.013 0 0.013 ... ... 0.215456
0.322654 ... ... 16.750 0.025 16.775 470000 0.013 0 0.013 ... ... 0.202572
0.300336 ... ... 15.750 0.025 15.775 480000 0.013 0 0.013 ... ... 0.18991
0.27849 ... ... 14.750 0.025 14.775 490000 0.013 0 0.013 ... ... 0.177449
0.257098 ... ... 13.750 0.025 13.775 500000 0.025 0 0.025 ... ... 0.180106
0.236139 ... ... 12.750 0.025 12.775 510000 0.025 0 0.025 ... ... 0.167115
0.215596 ... ... 11.750 0.025 11.775 520000 0.050 0 0.050 ... ... 0.170847
0.201594 ... ... 10.775 0.025 10.800 530000 0.075 0 0.075 ... ... 0.168199
0.187377 ... ... 9.800 0.025 9.825 540000 0.125 0 0.125 ... ... 0.169669
0.18238 ... ... 8.875 0.025 8.900 550000 0.200 0 0.200 ... ... 0.171385
0.178655 ... ... 7.975 0.025 8 560000 0.300 0 0.300 ... ... 0.172141
0.175101 ... ... 7.100 0.025 7.125 570000 0.425 0 0.425 ... ... 0.171627
0.173766 ... ... 6.275 0.025 6.300 580000 0.575 -0.025 0.600 ... ... 0.169772
0.173259 ... ... 5.500 0.025 5.525 590000 0.800 0 0.800 ... ... 0.171213
0.17285 ... ... 4.775 0.025 4.800 600000 1.050 -0.025 1.075 ... ... 0.170219
0.172171 ... ... 4.100 0.025 4.125 610000 1.375 -0.025 1.400 ... ... 0.1709
0.171027 ... ... 3.500 0 3.500 620000 1.750 -0.025 1.775 ... ... 0.170897
0.170995 ... ... 2.950 0 2.950 630000 2.175 -0.025 2.200 ... ... 0.170203
0.170258 ... ... 2.450 0 2.450 640000 2.675 -0.025 2.700 ... ... 0.170484
0.170542 ... ... 2.025 0 2.025 650000 3.250 -0.025 3.275 ... ... 0.171787
0.170323 ... ... 1.650 0 1.650 660000 3.850 -0.025 3.875 ... ... 0.170923
0.171615 ... ... 1.350 0 1.350 670000 4.525 -0.025 4.550 ... ... 0.171525
0.171156 ... ... 1.075 0 1.075 680000 5.250 -0.025 5.275 ... ... 0.172245
0.171062 ... ... 0.850 0 0.850 690000 6.025 -0.025 6.050 ... ... 0.17355
0.171936 ... ... 0.675 0 0.675 700000 6.825 -0.025 6.850 ... ... 0.17376
0.172005 ... ... 0.525 0 0.525 710000 7.675 -0.025 7.700 ... ... 0.175686
0.171519 ... ... 0.400 0 0.400 720000 8.550 -0.025 8.575 ... ... 0.177593
0.170872 ... ... 0.300 0 0.300 730000 9.450 -0.025 9.475 ... ... 0.180057
0.170747 ... ... 0.225 0 0.225 740000 10.375 -0.025 10.400 ... ... 0.183885
0.172323 ... ... 0.175 0 0.175 750000 11.300 -0.025 11.325 ... ... 0.18577
0.17109 ... ... 0.125 0 0.125 760000 12.275 -0.025 12.300 ... ... 0.195192
0.173811 ... ... 0.100 0 0.100 770000 13.250 -0.025 13.275 ... ... 0.20415
0.174528 ... ... 0.075 0 0.075 780000 14.225 -0.025 14.250 ... ... 0.212666
0.172259 ... ... 0.050 0 0.050 790000 15.225 -0.025 15.250 ... ... 0.226141
0.164197 ... ... 0.025 0 0.025 800000 16.225 -0.025 16.250 ... ... 0.23945
0.171881 ... ... 0.025 0 0.025 810000 17.225 -0.025 17.250 ... ... 0.252598
0.179421 ... ... 0.025 0 0.025 820000 18.225 -0.025 18.250 ... ... 0.265588
0.172196 ... ... 0.013 0 0.013 830000 19.225 -0.025 19.250 ... ... 0.278425
0.179027 ... ... 0.013 0 0.013 840000 20.225 -0.025 20.250 ... ... 0.291112
0.185744 ... ... 0.013 0 0.013 850000 21.225 -0.025 21.250 ... ... 0.303653
0.192351 ... ... 0.013 0 0.013 860000 22.225 -0.025 22.250 ... ... 0.316051
0.198849 ... ... 0.013 0 0.013 870000 23.225 -0.025 23.250 ... ... 0.32831
0.205248 ... ... 0.013 0 0.013 880000 24.225 -0.025 24.250 ... ... 0.340434
0.211552 ... ... 0.013 0 0.013 890000 25.225 -0.025 25.250 ... ... 0.352425
0.217759 ... ... 0.013 0 0.013 900000 26.225 -0.025 26.250 ... ... 0.364286
0.223871 ... ... 0.013 0 0.013 910000 27.225 -0.025 27.250 ... ... 0.376021
0.229896 ... ... 0.013 0 0.013 920000 28.225 -0.025 28.250 ... ... 0.387633
0.235836 ... ... 0.013 0 0.013 930000 29.225 -0.025 29.250 ... ... 0.399123
0.241695 ... ... 0.013 0 0.013 940000 30.225 -0.025 30.250 ... ... 0.410495
0.24747 ... ... ... ... 0.013 950000 31.225 ... ... ... ... 0.421751
0.253167 ... ... ... ... 0.013 960000 32.225 ... ... ... ... 0.432894

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.