Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002126 | ... | ... | 22.350 | 0.025 | 22.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000726 |
0.002341 | ... | ... | 21.350 | 0.025 | 21.375 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000821 |
0.002577 | ... | ... | 20.350 | 0.025 | 20.375 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.002838 | ... | ... | 19.350 | 0.025 | 19.375 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001055 |
0.003127 | ... | ... | 18.350 | 0.025 | 18.375 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.0012 |
0.00345 | ... | ... | 17.350 | 0.025 | 17.375 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.003812 | ... | ... | 16.350 | 0.025 | 16.375 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001566 |
0.004222 | ... | ... | 15.350 | 0.025 | 15.375 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.0018 |
0.004689 | ... | ... | 14.350 | 0.025 | 14.375 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00208 |
0.005227 | ... | ... | 13.350 | 0.025 | 13.375 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002418 |
0.005852 | ... | ... | 12.350 | 0.025 | 12.375 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002833 |
0.006586 | ... | ... | 11.350 | 0.025 | 11.375 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.003348 |
0.007464 | ... | ... | 10.350 | 0.025 | 10.375 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.003999 |
0.007969 | ... | ... | 9.850 | 0.025 | 9.875 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.004392 |
0.008528 | ... | ... | 9.350 | 0.025 | 9.375 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.00484 |
0.009151 | ... | ... | 8.850 | 0.025 | 8.875 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.005357 |
0.009848 | ... | ... | 8.350 | 0.025 | 8.375 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.005955 |
0.010634 | ... | ... | 7.850 | 0.025 | 7.875 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.006653 |
0.011526 | ... | ... | 7.350 | 0.025 | 7.375 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.007477 |
0.012549 | ... | ... | 6.850 | 0.025 | 6.875 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.008459 |
0.013732 | ... | ... | 6.350 | 0.025 | 6.375 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.009641 |
0.015117 | ... | ... | 5.850 | 0.025 | 5.875 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.011088 |
0.016759 | ... | ... | 5.350 | 0.025 | 5.375 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.012883 |
0.018739 | ... | ... | 4.850 | 0.025 | 4.875 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.015156 |
0.021172 | ... | ... | 4.350 | 0.025 | 4.375 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.0181 |
0.024232 | ... | ... | 3.850 | 0.025 | 3.875 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.022018 |
0.0282 | ... | ... | 3.350 | 0.025 | 3.375 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.027421 |
0.033549 | ... | ... | 2.850 | 0.025 | 2.875 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.035213 |
0.04115 | ... | ... | 2.350 | 0.025 | 2.375 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.047155 |
0.052806 | ... | ... | 1.850 | 0.025 | 1.875 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.0671 |
0.07294 | ... | ... | 1.350 | 0.025 | 1.375 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.105142 |
0.266563 | ... | ... | 0.900 | 0.025 | 0.925 | 395000 | 0.050 | 0 | 0.050 | ... | ... | 0.2652 |
0.458362 | ... | ... | 0.525 | 0 | 0.525 | 400000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.460277 |
0.507179 | ... | ... | 0.250 | 0 | 0.250 | 405000 | 0.375 | -0.025 | 0.400 | ... | ... | 0.506383 |
0.371107 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 0.725 | -0.025 | 0.750 | ... | ... | 0.369573 |
0.183313 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 1.150 | -0.025 | 1.175 | ... | ... | 0.190869 |
0.089644 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 1.625 | -0.025 | 1.650 | ... | ... | 0.066467 |
0.061924 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.051435 |
0.046128 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 2.625 | -0.025 | 2.650 | ... | ... | 0.04213 |
0.036125 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 3.125 | -0.025 | 3.150 | ... | ... | 0.035803 |
0.029319 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 3.625 | -0.025 | 3.650 | ... | ... | 0.031222 |
0.024441 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 4.125 | -0.025 | 4.150 | ... | ... | 0.027752 |
0.020802 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 4.625 | -0.025 | 4.650 | ... | ... | 0.025033 |
0.018003 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 5.125 | -0.025 | 5.150 | ... | ... | 0.022844 |
0.015794 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 5.625 | -0.025 | 5.650 | ... | ... | 0.021044 |
0.014016 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 6.125 | -0.025 | 6.150 | ... | ... | 0.019539 |
0.012557 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 6.625 | -0.025 | 6.650 | ... | ... | 0.018261 |
0.011344 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 7.125 | -0.025 | 7.150 | ... | ... | 0.017163 |
0.010322 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 7.625 | -0.025 | 7.650 | ... | ... | 0.016208 |
0.009451 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 8.125 | -0.025 | 8.150 | ... | ... | 0.015372 |
0.008702 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 8.625 | -0.025 | 8.650 | ... | ... | 0.014632 |
0.008051 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 9.125 | -0.025 | 9.150 | ... | ... | 0.013974 |
0.007482 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 9.625 | -0.025 | 9.650 | ... | ... | 0.013384 |
0.006981 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 10.125 | -0.025 | 10.150 | ... | ... | 0.012853 |
0.006537 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 10.625 | -0.025 | 10.650 | ... | ... | 0.012372 |
0.006141 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 11.125 | -0.025 | 11.150 | ... | ... | 0.011934 |
0.005786 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 11.625 | -0.025 | 11.650 | ... | ... | 0.011534 |
0.005466 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 12.125 | -0.025 | 12.150 | ... | ... | 0.011167 |
0.005178 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 12.625 | -0.025 | 12.650 | ... | ... | 0.010829 |
0.004915 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 13.125 | -0.025 | 13.150 | ... | ... | 0.010517 |
0.004676 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 13.625 | -0.025 | 13.650 | ... | ... | 0.010228 |
0.004257 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 14.625 | -0.025 | 14.650 | ... | ... | 0.00971 |
0.003902 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 15.625 | -0.025 | 15.650 | ... | ... | 0.009258 |
0.003599 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 16.625 | -0.025 | 16.650 | ... | ... | 0.008861 |
0.003337 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 17.625 | -0.025 | 17.650 | ... | ... | 0.008509 |
0.003108 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 18.625 | -0.025 | 18.650 | ... | ... | 0.008196 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 19.625 | -0.025 | 19.650 | ... | ... | 0.007914 |
0.00273 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 20.625 | -0.025 | 20.650 | ... | ... | 0.00766 |
0.002573 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 21.625 | -0.025 | 21.650 | ... | ... | 0.00743 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 22.625 | -0.025 | 22.650 | ... | ... | 0.007221 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 23.625 | -0.025 | 23.650 | ... | ... | 0.007029 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 24.625 | -0.025 | 24.650 | ... | ... | 0.006853 |
0.002086 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 25.625 | -0.025 | 25.650 | ... | ... | 0.006691 |
0.001992 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 26.625 | -0.025 | 26.650 | ... | ... | 0.006542 |
0.001905 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 27.625 | -0.025 | 27.650 | ... | ... | 0.006403 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 28.625 | -0.025 | 28.650 | ... | ... | 0.006274 |
0.001753 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 29.625 | -0.025 | 29.650 | ... | ... | 0.006154 |
0.001686 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 30.625 | -0.025 | 30.650 | ... | ... | 0.006042 |
0.001624 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 31.625 | -0.025 | 31.650 | ... | ... | 0.005938 |
0.001566 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 32.625 | -0.025 | 32.650 | ... | ... | 0.00584 |
0.001512 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 33.625 | -0.025 | 33.650 | ... | ... | 0.005748 |
0.001462 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 34.625 | -0.025 | 34.650 | ... | ... | 0.005661 |
0.001415 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 35.625 | -0.025 | 35.650 | ... | ... | 0.005579 |
0.001371 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 36.625 | -0.025 | 36.650 | ... | ... | 0.005502 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 37.625 | -0.025 | 37.650 | ... | ... | 0.005429 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 38.625 | -0.025 | 38.650 | ... | ... | 0.00536 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.