Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.013303	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000934
0.013883	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000975
0.014441	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.001017
0.014977	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.001059
0.015495	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.001102
0.015995	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.001146
0.01648	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.001191
0.016951	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001237
0.017408	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001284
0.017853	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001333
0.018287	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001382
0.018709	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001434
0.019122	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001487
0.019526	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001542
0.01992	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001599
0.020306	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001658
0.020685	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.00172
0.021056	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.001784
0.021419	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.001851
0.021776	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.001922
0.022127	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.001995
0.022471	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.002073
0.02281	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.002154
0.023142	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.00224
0.02347	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.00378
0.023792	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.003931
0.024109	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.004092
0.024422	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.00672
0.02473	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.006996
0.025033	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.009365
0.025332	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.011561
0.025627	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.013669
0.026569	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.017073
0.027565	...	...	4.17	0	4.17	1200	0.09	0	0.09	...	...	0.020196
0.029265	...	...	3.95	-0.01	3.94	1225	0.11	0	0.11	...	...	0.023151
0.031616	...	...	3.72	0	3.72	1250	0.14	0	0.14	...	...	0.026855
0.03397	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.030298
0.036824	...	...	3.29	0	3.29	1300	0.21	0	0.21	...	...	0.034171
0.040025	...	...	3.09	0	3.09	1325	0.25	-0.01	0.26	...	...	0.037749
0.04307	...	...	2.89	0	2.89	1350	0.30	-0.01	0.31	...	...	0.041526
0.046283	...	...	2.70	0	2.70	1375	0.36	0	0.36	...	...	0.045325
0.049526	...	...	2.52	0	2.52	1400	0.42	-0.01	0.43	...	...	0.048753
0.052678	...	...	2.35	0	2.35	1425	0.49	-0.01	0.50	...	...	0.05208
0.05551	...	...	2.18	0	2.18	1450	0.57	0	0.57	...	...	0.055198
0.058153	...	...	2.02	0	2.02	1475	0.66	0	0.66	...	...	0.058027
0.060532	...	...	1.87	0	1.87	1500	0.75	0	0.75	...	...	0.060447
0.062588	...	...	1.73	0	1.73	1525	0.85	0	0.85	...	...	0.062538
0.064268	...	...	1.59	0	1.59	1550	0.96	0	0.96	...	...	0.06426
0.065591	...	...	1.46	0	1.46	1575	1.07	0	1.07	...	...	0.06559
0.066534	...	...	1.34	0	1.34	1600	1.20	0	1.20	...	...	0.066532
0.06709	...	...	1.23	0	1.23	1625	1.33	0	1.33	...	...	0.067088
0.067268	...	...	1.13	-0.01	1.12	1650	1.47	0	1.47	...	...	0.067269
0.067084	...	...	1.03	0	1.03	1675	1.61	0	1.61	...	...	0.067088
0.066557	...	...	0.94	0	0.94	1700	1.76	0	1.76	...	...	0.066564
0.065679	...	...	0.85	0	0.85	1725	1.92	0	1.92	...	...	0.065736
0.064503	...	...	0.77	0	0.77	1750	2.09	0	2.09	...	...	0.064661
0.063088	...	...	0.70	0	0.70	1775	2.26	0	2.26	...	...	0.063305
0.061367	...	...	0.63	0	0.63	1800	2.44	0	2.44	...	...	0.061788
0.059495	...	...	0.57	0	0.57	1825	2.62	0	2.62	...	...	0.060024
0.057568	...	...	0.52	0	0.52	1850	2.81	0	2.81	...	...	0.058204
0.055146	...	...	0.47	-0.01	0.46	1875	3	0	3	...	...	0.056178
0.053033	...	...	0.42	0	0.42	1900	3.20	0	3.20	...	...	0.05422
0.050749	...	...	0.38	0	0.38	1925	3.40	0	3.40	...	...	0.052108
0.04827	...	...	0.34	0	0.34	1950	3.61	0	3.61	...	...	0.050205
0.045564	...	...	0.30	0	0.30	1975	3.82	0	3.82	...	...	0.048207
0.043171	...	...	0.27	0	0.27	2000	4.04	0	4.04	...	...	0.046565
0.040619	...	...	0.24	0	0.24	2025	4.25	-0.01	4.26	...	...	0.044394
0.037877	...	...	0.22	-0.01	0.21	2050	4.48	0	4.48	...	...	0.043181
0.035716	...	...	0.19	0	0.19	2075	4.70	0	4.70	...	...	0.041425
0.033461	...	...	0.17	0	0.17	2100	4.93	0	4.93	...	...	0.04022
0.03109	...	...	0.15	0	0.15	2125	5.16	0	5.16	...	...	0.039025
0.028577	...	...	0.14	-0.01	0.13	2150	5.40	0	5.40	...	...	0.038463
0.02703	...	...	0.12	0	0.12	2175	5.63	0	5.63	...	...	0.037303
0.025461	...	...	0.11	0	0.11	2200	5.87	0	5.87	...	...	0.036796
0.02258	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.036314
0.020861	...	...	0.08	0	0.08	2250	6.36	0	6.36	...	...	0.036481
0.019079	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.036042
0.017215	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.036229
0.016956	...	...	0.06	0	0.06	2325	7.10	0	7.10	...	...	0.036415
0.015018	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.036599
0.012938	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.036782
0.012752	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.036963
0.010507	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.037143
0.01036	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.037322
0.010221	...	...	0.03	0	0.03	2475	8.60	0	8.60	...	...	0.037499