Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.014253	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000984
0.014886	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.001028
0.015493	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.001072
0.016077	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.001116
0.016641	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.001161
0.017187	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.001208
0.017714	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.001255
0.018227	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001303
0.018724	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001353
0.019208	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001404
0.01968	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001457
0.020139	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001511
0.020588	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001567
0.021026	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001625
0.021455	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001685
0.021874	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001747
0.022285	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.001812
0.022688	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.00188
0.023082	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.001951
0.02347	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002025
0.02385	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002102
0.024223	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.002184
0.02459	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.002269
0.024951	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.00236
0.025306	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.003982
0.025655	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.004142
0.025999	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.004311
0.026337	...	...	5.65	0	5.65	1050	0.01	-0.01	0.02	...	...	0.004492
0.026671	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.00737
0.026999	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.009864
0.027323	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.012178
0.027643	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.014397
0.028611	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.017981
0.029635	...	...	4.17	0	4.17	1200	0.08	0	0.08	...	...	0.020056
0.03137	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.024379
0.033169	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.027378
0.035623	...	...	3.49	0	3.49	1275	0.16	-0.01	0.17	...	...	0.031129
0.038613	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.035336
0.041534	...	...	3.08	-0.01	3.07	1325	0.24	-0.01	0.25	...	...	0.039202
0.045181	...	...	2.88	0	2.88	1350	0.29	0	0.29	...	...	0.043274
0.048569	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.047361
0.051744	...	...	2.50	0	2.50	1400	0.41	0	0.41	...	...	0.051037
0.055136	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.054599
0.058178	...	...	2.16	0	2.16	1450	0.56	0	0.56	...	...	0.057932
0.061018	...	...	2	0	2	1475	0.64	0	0.64	...	...	0.060845
0.063572	...	...	1.85	0	1.85	1500	0.73	0	0.73	...	...	0.06346
0.065778	...	...	1.71	0	1.71	1525	0.83	0	0.83	...	...	0.065715
0.067577	...	...	1.57	0	1.57	1550	0.94	0	0.94	...	...	0.067566
0.068992	...	...	1.44	0	1.44	1575	1.05	0	1.05	...	...	0.06899
0.069996	...	...	1.32	0	1.32	1600	1.18	0	1.18	...	...	0.069994
0.070582	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.07058
0.07076	...	...	1.11	-0.01	1.10	1650	1.44	-0.01	1.45	...	...	0.07076
0.070546	...	...	1.01	0	1.01	1675	1.59	0	1.59	...	...	0.070551
0.06996	...	...	0.92	0	0.92	1700	1.74	0	1.74	...	...	0.069973
0.068993	...	...	0.83	0	0.83	1725	1.90	0	1.90	...	...	0.069069
0.067702	...	...	0.75	0	0.75	1750	2.07	0	2.07	...	...	0.0679
0.066151	...	...	0.68	0	0.68	1775	2.24	0	2.24	...	...	0.066431
0.064421	...	...	0.62	0	0.62	1800	2.41	-0.01	2.42	...	...	0.064643
0.062413	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.062886
0.060098	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.060924
0.057741	...	...	0.45	0	0.45	1875	2.98	0	2.98	...	...	0.058743
0.055111	...	...	0.40	0	0.40	1900	3.18	0	3.18	...	...	0.05664
0.052595	...	...	0.36	0	0.36	1925	3.38	-0.01	3.39	...	...	0.054372
0.049856	...	...	0.32	0	0.32	1950	3.59	0	3.59	...	...	0.052337
0.047421	...	...	0.29	0	0.29	1975	3.80	0	3.80	...	...	0.050203
0.044835	...	...	0.26	0	0.26	2000	4.02	0	4.02	...	...	0.048461
0.042073	...	...	0.23	0	0.23	2025	4.24	0	4.24	...	...	0.046686
0.039096	...	...	0.21	-0.01	0.20	2050	4.46	0	4.46	...	...	0.044874
0.03675	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.043624
0.034296	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.042391
0.031706	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.041171
0.030093	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.040616
0.027258	...	...	0.11	0	0.11	2175	5.62	0	5.62	...	...	0.039437
0.02554	...	...	0.10	0	0.10	2200	5.86	0	5.86	...	...	0.038941
0.023781	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.039122
0.021971	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.038674
0.020095	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.038876
0.018133	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.039077
0.016059	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.039277
0.015819	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.039474
0.013629	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.039671
0.013433	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.039865
0.011069	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.040059
0.010914	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.040251
0.008275	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.040441