Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.136708	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.507846
1.080322	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.485921
1.02822	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.465383
0.979808	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.446065
0.934605	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.427833
0.892216	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.410569
0.852315	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.39417
0.814627	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.378556
0.778922	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.363652
0.745002	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.349396
0.712696	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.335728
0.681857	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.322604
0.652358	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.309979
0.624087	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.297815
0.596943	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.286074
0.57084	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.27473
0.545701	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.263754
0.521454	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.25312
0.498039	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.242804
0.475398	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.232788
0.453481	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.223052
0.432243	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.213577
0.411641	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.204348
0.391637	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.195353
0.372197	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.203089
0.353288	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.193869
0.334882	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.184855
0.316952	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.194352
0.299472	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.184977
0.28242	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.187807
0.265775	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.18768
0.249516	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.185732
0.237436	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.188614
0.225524	...	...	4.17	0	4.17	1200	0.09	0	0.09	...	...	0.188885
0.217219	...	...	3.95	-0.01	3.94	1225	0.11	0	0.11	...	...	0.187394
0.211914	...	...	3.72	0	3.72	1250	0.14	0	0.14	...	...	0.188384
0.206021	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.187549
0.202335	...	...	3.29	0	3.29	1300	0.21	0	0.21	...	...	0.188282
0.20032	...	...	3.09	0	3.09	1325	0.25	-0.01	0.26	...	...	0.187364
0.197219	...	...	2.89	0	2.89	1350	0.30	-0.01	0.31	...	...	0.187554
0.195348	...	...	2.70	0	2.70	1375	0.36	0	0.36	...	...	0.188499
0.194405	...	...	2.52	0	2.52	1400	0.42	-0.01	0.43	...	...	0.187922
0.194167	...	...	2.35	0	2.35	1425	0.49	-0.01	0.50	...	...	0.187994
0.192681	...	...	2.18	0	2.18	1450	0.57	0	0.57	...	...	0.188558
0.191807	...	...	2.02	0	2.02	1475	0.66	0	0.66	...	...	0.189517
0.191437	...	...	1.87	0	1.87	1500	0.75	0	0.75	...	...	0.189158
0.191501	...	...	1.73	0	1.73	1525	0.85	0	0.85	...	...	0.18922
0.190401	...	...	1.59	0	1.59	1550	0.96	0	0.96	...	...	0.189662
0.189741	...	...	1.46	0	1.46	1575	1.07	0	1.07	...	...	0.188944
0.189496	...	...	1.34	0	1.34	1600	1.20	0	1.20	...	...	0.19014
0.189662	...	...	1.23	0	1.23	1625	1.33	0	1.33	...	...	0.19023
0.188771	...	...	1.13	-0.01	1.12	1650	1.47	0	1.47	...	...	0.190752
0.189826	...	...	1.03	0	1.03	1675	1.61	0	1.61	...	...	0.19025
0.189889	...	...	0.94	0	0.94	1700	1.76	0	1.76	...	...	0.190244
0.188974	...	...	0.85	0	0.85	1725	1.92	0	1.92	...	...	0.190782
0.18862	...	...	0.77	0	0.77	1750	2.09	0	2.09	...	...	0.191933
0.188897	...	...	0.70	0	0.70	1775	2.26	0	2.26	...	...	0.192207
0.188273	...	...	0.63	0	0.63	1800	2.44	0	2.44	...	...	0.193216
0.188395	...	...	0.57	0	0.57	1825	2.62	0	2.62	...	...	0.193407
0.189389	...	...	0.52	0	0.52	1850	2.81	0	2.81	...	...	0.194481
0.187799	...	...	0.47	-0.01	0.46	1875	3	0	3	...	...	0.194803
0.189013	...	...	0.42	0	0.42	1900	3.20	0	3.20	...	...	0.196194
0.189524	...	...	0.38	0	0.38	1925	3.40	0	3.40	...	...	0.196917
0.18929	...	...	0.34	0	0.34	1950	3.61	0	3.61	...	...	0.198944
0.188252	...	...	0.30	0	0.30	1975	3.82	0	3.82	...	...	0.200416
0.188648	...	...	0.27	0	0.27	2000	4.04	0	4.04	...	...	0.203474
0.188345	...	...	0.24	0	0.24	2025	4.25	-0.01	4.26	...	...	0.20388
0.187268	...	...	0.22	-0.01	0.21	2050	4.48	0	4.48	...	...	0.20835
0.188135	...	...	0.19	0	0.19	2075	4.70	0	4.70	...	...	0.210158
0.18842	...	...	0.17	0	0.17	2100	4.93	0	4.93	...	...	0.214035
0.188061	...	...	0.15	0	0.15	2125	5.16	0	5.16	...	...	0.217657
0.186968	...	...	0.14	-0.01	0.13	2150	5.40	0	5.40	...	...	0.223648
0.188786	...	...	0.12	0	0.12	2175	5.63	0	5.63	...	...	0.226853
0.190226	...	...	0.11	0	0.11	2200	5.87	0	5.87	...	...	0.232556
0.186957	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.238143
0.187216	...	...	0.08	0	0.08	2250	6.36	0	6.36	...	...	0.246384
0.186912	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.251787
0.185944	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.259871
0.190372	...	...	0.06	0	0.06	2325	7.10	0	7.10	...	...	0.267872
0.188424	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.275792
0.18541	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.283634
0.18944	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.291399
0.184741	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.299088
0.188533	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.306703
0.192272	...	...	0.03	0	0.03	2475	8.60	0	8.60	...	...	0.314246