Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003809	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000599
0.004182	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000653
0.004571	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000711
0.004975	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000773
0.005396	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.000838
0.005834	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000908
0.006293	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000983
0.006772	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001063
0.007273	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001149
0.007799	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001241
0.00835	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.00134
0.00893	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001447
0.00954	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001561
0.010182	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001685
0.01086	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001819
0.011577	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001965
0.012336	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002122
0.013141	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002294
0.013997	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002482
0.014908	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002687
0.01588	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002911
0.016919	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003158
0.018033	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.00343
0.019231	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003731
0.020522	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.006057
0.021917	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.006599
0.02343	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007204
0.025076	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.011252
0.026875	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012308
0.028847	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.016228
0.03102	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.020048
0.033426	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.023951
0.036417	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.029458
0.039778	...	...	4.17	0	4.17	1200	0.09	0	0.09	...	...	0.034798
0.043846	...	...	3.95	-0.01	3.94	1225	0.11	0	0.11	...	...	0.040206
0.048555	...	...	3.72	0	3.72	1250	0.14	0	0.14	...	...	0.046393
0.053662	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.052574
0.059229	...	...	3.29	0	3.29	1300	0.21	0	0.21	...	...	0.059065
0.065026	...	...	3.09	0	3.09	1325	0.25	-0.01	0.26	...	...	0.065569
0.071073	...	...	2.89	0	2.89	1350	0.30	-0.01	0.31	...	...	0.072056
0.077106	...	...	2.70	0	2.70	1375	0.36	0	0.36	...	...	0.078254
0.082909	...	...	2.52	0	2.52	1400	0.42	-0.01	0.43	...	...	0.084432
0.088295	...	...	2.35	0	2.35	1425	0.49	-0.01	0.50	...	...	0.090158
0.093759	...	...	2.18	0	2.18	1450	0.57	0	0.57	...	...	0.09527
0.098671	...	...	2.02	0	2.02	1475	0.66	0	0.66	...	...	0.099646
0.102905	...	...	1.87	0	1.87	1500	0.75	0	0.75	...	...	0.103999
0.106365	...	...	1.73	0	1.73	1525	0.85	0	0.85	...	...	0.107561
0.109851	...	...	1.59	0	1.59	1550	0.96	0	0.96	...	...	0.110266
0.112502	...	...	1.46	0	1.46	1575	1.07	0	1.07	...	...	0.112975
0.114267	...	...	1.34	0	1.34	1600	1.20	0	1.20	...	...	0.113877
0.115121	...	...	1.23	0	1.23	1625	1.33	0	1.33	...	...	0.114774
0.115972	...	...	1.13	-0.01	1.12	1650	1.47	0	1.47	...	...	0.114768
0.115012	...	...	1.03	0	1.03	1675	1.61	0	1.61	...	...	0.114761
0.114071	...	...	0.94	0	0.94	1700	1.76	0	1.76	...	...	0.113869
0.113111	...	...	0.85	0	0.85	1725	1.92	0	1.92	...	...	0.112136
0.111294	...	...	0.77	0	0.77	1750	2.09	0	2.09	...	...	0.10964
0.108693	...	...	0.70	0	0.70	1775	2.26	0	2.26	...	...	0.107189
0.106078	...	...	0.63	0	0.63	1800	2.44	0	2.44	...	...	0.104073
0.102776	...	...	0.57	0	0.57	1825	2.62	0	2.62	...	...	0.101003
0.098924	...	...	0.52	0	0.52	1850	2.81	0	2.81	...	...	0.097399
0.095566	...	...	0.47	-0.01	0.46	1875	3	0	3	...	...	0.093854
0.091313	...	...	0.42	0	0.42	1900	3.20	0	3.20	...	...	0.089941
0.087145	...	...	0.38	0	0.38	1925	3.40	0	3.40	...	...	0.086119
0.08299	...	...	0.34	0	0.34	1950	3.61	0	3.61	...	...	0.082128
0.07877	...	...	0.30	0	0.30	1975	3.82	0	3.82	...	...	0.078281
0.074476	...	...	0.27	0	0.27	2000	4.04	0	4.04	...	...	0.074479
0.070186	...	...	0.24	0	0.24	2025	4.25	-0.01	4.26	...	...	0.070864
0.065825	...	...	0.22	-0.01	0.21	2050	4.48	0	4.48	...	...	0.067449
0.061783	...	...	0.19	0	0.19	2075	4.70	0	4.70	...	...	0.06415
0.057794	...	...	0.17	0	0.17	2100	4.93	0	4.93	...	...	0.061156
0.053802	...	...	0.15	0	0.15	2125	5.16	0	5.16	...	...	0.058351
0.049742	...	...	0.14	-0.01	0.13	2150	5.40	0	5.40	...	...	0.05597
0.046597	...	...	0.12	0	0.12	2175	5.63	0	5.63	...	...	0.053516
0.04356	...	...	0.11	0	0.11	2200	5.87	0	5.87	...	...	0.051494
0.039307	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.049626
0.036264	...	...	0.08	0	0.08	2250	6.36	0	6.36	...	...	0.048188
0.03322	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.046586
0.030131	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.045371
0.028987	...	...	0.06	0	0.06	2325	7.10	0	7.10	...	...	0.044241
0.025938	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.043188
0.02271	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.042204
0.021907	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.041282
0.01851	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.040416
0.017884	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.039603
0.0173	...	...	0.03	0	0.03	2475	8.60	0	8.60	...	...	0.038836