Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.927392 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001659 |
| 0.925542 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001739 |
| 0.923741 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001821 |
| 0.921986 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001904 |
| 0.920273 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00199 |
| 0.918597 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002077 |
| 0.916956 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002167 |
| 0.915348 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.00226 |
| 0.913769 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002355 |
| 0.912217 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002453 |
| 0.910692 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002555 |
| 0.909191 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002661 |
| 0.907712 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002771 |
| 0.906255 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002885 |
| 0.904818 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003003 |
| 0.9034 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003127 |
| 0.902 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003257 |
| 0.900618 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003393 |
| 0.899251 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003535 |
| 0.8979 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003685 |
| 0.896564 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003843 |
| 0.895242 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004009 |
| 0.893934 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004186 |
| 0.892639 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004373 |
| 0.891356 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.007894 |
| 0.890085 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008256 |
| 0.888826 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008642 |
| 0.887577 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.02 | 0 | 0.02 | ... | ... | -0.015312 |
| 0.886339 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016049 |
| 0.885112 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | 0 | 0.03 | ... | ... | -0.02263 |
| 0.883894 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.04 | 0 | 0.04 | ... | ... | -0.029126 |
| 0.882686 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.05 | 0 | 0.05 | ... | ... | -0.035697 |
| 0.878784 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.07 | 0 | 0.07 | ... | ... | -0.046998 |
| 0.874571 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.09 | 0 | 0.09 | ... | ... | -0.05812 |
| 0.867185 | ... | ... | 3.95 | -0.01 | 3.94 | 1225 | 0.11 | 0 | 0.11 | ... | ... | -0.06932 |
| 0.85653 | ... | ... | 3.72 | 0 | 3.72 | 1250 | 0.14 | 0 | 0.14 | ... | ... | -0.084342 |
| 0.845326 | ... | ... | 3.50 | 0 | 3.50 | 1275 | 0.17 | 0 | 0.17 | ... | ... | -0.099357 |
| 0.830958 | ... | ... | 3.29 | 0 | 3.29 | 1300 | 0.21 | 0 | 0.21 | ... | ... | -0.117581 |
| 0.813694 | ... | ... | 3.09 | 0 | 3.09 | 1325 | 0.25 | -0.01 | 0.26 | ... | ... | -0.135828 |
| 0.79599 | ... | ... | 2.89 | 0 | 2.89 | 1350 | 0.30 | -0.01 | 0.31 | ... | ... | -0.15679 |
| 0.775717 | ... | ... | 2.70 | 0 | 2.70 | 1375 | 0.36 | 0 | 0.36 | ... | ... | -0.179976 |
| 0.753242 | ... | ... | 2.52 | 0 | 2.52 | 1400 | 0.42 | -0.01 | 0.43 | ... | ... | -0.203122 |
| 0.728956 | ... | ... | 2.35 | 0 | 2.35 | 1425 | 0.49 | -0.01 | 0.50 | ... | ... | -0.228143 |
| 0.704451 | ... | ... | 2.18 | 0 | 2.18 | 1450 | 0.57 | 0 | 0.57 | ... | ... | -0.254623 |
| 0.678428 | ... | ... | 2.02 | 0 | 2.02 | 1475 | 0.66 | 0 | 0.66 | ... | ... | -0.282166 |
| 0.651251 | ... | ... | 1.87 | 0 | 1.87 | 1500 | 0.75 | 0 | 0.75 | ... | ... | -0.309624 |
| 0.623282 | ... | ... | 1.73 | 0 | 1.73 | 1525 | 0.85 | 0 | 0.85 | ... | ... | -0.3379 |
| 0.595159 | ... | ... | 1.59 | 0 | 1.59 | 1550 | 0.96 | 0 | 0.96 | ... | ... | -0.36663 |
| 0.566491 | ... | ... | 1.46 | 0 | 1.46 | 1575 | 1.07 | 0 | 1.07 | ... | ... | -0.395404 |
| 0.537631 | ... | ... | 1.34 | 0 | 1.34 | 1600 | 1.20 | 0 | 1.20 | ... | ... | -0.424221 |
| 0.50893 | ... | ... | 1.23 | 0 | 1.23 | 1625 | 1.33 | 0 | 1.33 | ... | ... | -0.452843 |
| 0.48012 | ... | ... | 1.13 | -0.01 | 1.12 | 1650 | 1.47 | 0 | 1.47 | ... | ... | -0.480976 |
| 0.45258 | ... | ... | 1.03 | 0 | 1.03 | 1675 | 1.61 | 0 | 1.61 | ... | ... | -0.509107 |
| 0.425203 | ... | ... | 0.94 | 0 | 0.94 | 1700 | 1.76 | 0 | 1.76 | ... | ... | -0.536474 |
| 0.397703 | ... | ... | 0.85 | 0 | 0.85 | 1725 | 1.92 | 0 | 1.92 | ... | ... | -0.562714 |
| 0.371299 | ... | ... | 0.77 | 0 | 0.77 | 1750 | 2.09 | 0 | 2.09 | ... | ... | -0.587471 |
| 0.346376 | ... | ... | 0.70 | 0 | 0.70 | 1775 | 2.26 | 0 | 2.26 | ... | ... | -0.612042 |
| 0.321408 | ... | ... | 0.63 | 0 | 0.63 | 1800 | 2.44 | 0 | 2.44 | ... | ... | -0.634807 |
| 0.298287 | ... | ... | 0.57 | 0 | 0.57 | 1825 | 2.62 | 0 | 2.62 | ... | ... | -0.657429 |
| 0.27741 | ... | ... | 0.52 | 0 | 0.52 | 1850 | 2.81 | 0 | 2.81 | ... | ... | -0.67789 |
| 0.254155 | ... | ... | 0.47 | -0.01 | 0.46 | 1875 | 3 | 0 | 3 | ... | ... | -0.698202 |
| 0.235886 | ... | ... | 0.42 | 0 | 0.42 | 1900 | 3.20 | 0 | 3.20 | ... | ... | -0.715978 |
| 0.217785 | ... | ... | 0.38 | 0 | 0.38 | 1925 | 3.40 | 0 | 3.40 | ... | ... | -0.733561 |
| 0.199711 | ... | ... | 0.34 | 0 | 0.34 | 1950 | 3.61 | 0 | 3.61 | ... | ... | -0.748238 |
| 0.181517 | ... | ... | 0.30 | 0 | 0.30 | 1975 | 3.82 | 0 | 3.82 | ... | ... | -0.762654 |
| 0.166544 | ... | ... | 0.27 | 0 | 0.27 | 2000 | 4.04 | 0 | 4.04 | ... | ... | -0.773844 |
| 0.151581 | ... | ... | 0.24 | 0 | 0.24 | 2025 | 4.25 | -0.01 | 4.26 | ... | ... | -0.787853 |
| 0.136509 | ... | ... | 0.22 | -0.01 | 0.21 | 2050 | 4.48 | 0 | 4.48 | ... | ... | -0.795321 |
| 0.125282 | ... | ... | 0.19 | 0 | 0.19 | 2075 | 4.70 | 0 | 4.70 | ... | ... | -0.805719 |
| 0.114125 | ... | ... | 0.17 | 0 | 0.17 | 2100 | 4.93 | 0 | 4.93 | ... | ... | -0.812599 |
| 0.102965 | ... | ... | 0.15 | 0 | 0.15 | 2125 | 5.16 | 0 | 5.16 | ... | ... | -0.819226 |
| 0.091719 | ... | ... | 0.14 | -0.01 | 0.13 | 2150 | 5.40 | 0 | 5.40 | ... | ... | -0.822279 |
| 0.085081 | ... | ... | 0.12 | 0 | 0.12 | 2175 | 5.63 | 0 | 5.63 | ... | ... | -0.828452 |
| 0.078559 | ... | ... | 0.11 | 0 | 0.11 | 2200 | 5.87 | 0 | 5.87 | ... | ... | -0.8311 |
| 0.067104 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.833592 |
| 0.060582 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 6.36 | 0 | 6.36 | ... | ... | -0.83273 |
| 0.054058 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.834983 |
| 0.04749 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.834027 |
| 0.046596 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.833074 |
| 0.040073 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.832123 |
| 0.033381 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.831176 |
| 0.032797 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.830233 |
| 0.025963 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.829292 |
| 0.025529 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 8.35 | 0 | 8.35 | ... | ... | -0.828354 |
| 0.025118 | ... | ... | 0.03 | 0 | 0.03 | 2475 | 8.60 | 0 | 8.60 | ... | ... | -0.82742 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.