Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.924479 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001658 |
| 0.922553 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001738 |
| 0.920679 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.00182 |
| 0.918853 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001903 |
| 0.917071 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001989 |
| 0.915327 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002076 |
| 0.91362 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002166 |
| 0.911946 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002259 |
| 0.910304 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002354 |
| 0.90869 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002452 |
| 0.907103 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002554 |
| 0.905541 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.00266 |
| 0.904003 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002769 |
| 0.902487 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002883 |
| 0.900992 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003002 |
| 0.899517 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003126 |
| 0.898061 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003255 |
| 0.896623 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003391 |
| 0.895201 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003533 |
| 0.893796 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003683 |
| 0.892406 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003841 |
| 0.891031 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004007 |
| 0.88967 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004184 |
| 0.888323 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004371 |
| 0.886988 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.00789 |
| 0.885666 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008251 |
| 0.884356 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008637 |
| 0.883058 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.01 | -0.01 | 0.02 | ... | ... | -0.009051 |
| 0.88177 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016039 |
| 0.880493 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | 0 | 0.03 | ... | ... | -0.022616 |
| 0.879227 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.04 | 0 | 0.04 | ... | ... | -0.029105 |
| 0.87797 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.05 | 0 | 0.05 | ... | ... | -0.035671 |
| 0.874115 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.07 | 0 | 0.07 | ... | ... | -0.046961 |
| 0.869956 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.08 | 0 | 0.08 | ... | ... | -0.05389 |
| 0.862718 | ... | ... | 3.94 | 0 | 3.94 | 1225 | 0.11 | 0 | 0.11 | ... | ... | -0.069258 |
| 0.854948 | ... | ... | 3.71 | 0 | 3.71 | 1250 | 0.13 | 0 | 0.13 | ... | ... | -0.080702 |
| 0.843893 | ... | ... | 3.49 | 0 | 3.49 | 1275 | 0.16 | -0.01 | 0.17 | ... | ... | -0.095973 |
| 0.82965 | ... | ... | 3.28 | 0 | 3.28 | 1300 | 0.20 | 0 | 0.20 | ... | ... | -0.114497 |
| 0.81482 | ... | ... | 3.08 | -0.01 | 3.07 | 1325 | 0.24 | -0.01 | 0.25 | ... | ... | -0.132977 |
| 0.79487 | ... | ... | 2.88 | 0 | 2.88 | 1350 | 0.29 | 0 | 0.29 | ... | ... | -0.154194 |
| 0.774658 | ... | ... | 2.69 | 0 | 2.69 | 1375 | 0.35 | 0 | 0.35 | ... | ... | -0.177639 |
| 0.753934 | ... | ... | 2.50 | 0 | 2.50 | 1400 | 0.41 | 0 | 0.41 | ... | ... | -0.200995 |
| 0.729411 | ... | ... | 2.33 | 0 | 2.33 | 1425 | 0.48 | 0 | 0.48 | ... | ... | -0.226226 |
| 0.704685 | ... | ... | 2.16 | 0 | 2.16 | 1450 | 0.56 | 0 | 0.56 | ... | ... | -0.252911 |
| 0.678409 | ... | ... | 2 | 0 | 2 | 1475 | 0.64 | 0 | 0.64 | ... | ... | -0.279594 |
| 0.650952 | ... | ... | 1.85 | 0 | 1.85 | 1500 | 0.73 | 0 | 0.73 | ... | ... | -0.307462 |
| 0.622686 | ... | ... | 1.71 | 0 | 1.71 | 1525 | 0.83 | 0 | 0.83 | ... | ... | -0.336138 |
| 0.59427 | ... | ... | 1.57 | 0 | 1.57 | 1550 | 0.94 | 0 | 0.94 | ... | ... | -0.365254 |
| 0.56529 | ... | ... | 1.44 | 0 | 1.44 | 1575 | 1.05 | 0 | 1.05 | ... | ... | -0.394381 |
| 0.536104 | ... | ... | 1.32 | 0 | 1.32 | 1600 | 1.18 | 0 | 1.18 | ... | ... | -0.423542 |
| 0.507071 | ... | ... | 1.21 | 0 | 1.21 | 1625 | 1.31 | 0 | 1.31 | ... | ... | -0.45248 |
| 0.477917 | ... | ... | 1.11 | -0.01 | 1.10 | 1650 | 1.44 | -0.01 | 1.45 | ... | ... | -0.481536 |
| 0.450042 | ... | ... | 1.01 | 0 | 1.01 | 1675 | 1.59 | 0 | 1.59 | ... | ... | -0.509315 |
| 0.422319 | ... | ... | 0.92 | 0 | 0.92 | 1700 | 1.74 | 0 | 1.74 | ... | ... | -0.536937 |
| 0.394453 | ... | ... | 0.83 | 0 | 0.83 | 1725 | 1.90 | 0 | 1.90 | ... | ... | -0.563404 |
| 0.367685 | ... | ... | 0.75 | 0 | 0.75 | 1750 | 2.07 | 0 | 2.07 | ... | ... | -0.588351 |
| 0.34241 | ... | ... | 0.68 | 0 | 0.68 | 1775 | 2.24 | 0 | 2.24 | ... | ... | -0.613106 |
| 0.319018 | ... | ... | 0.62 | 0 | 0.62 | 1800 | 2.41 | -0.01 | 2.42 | ... | ... | -0.637903 |
| 0.295747 | ... | ... | 0.56 | 0 | 0.56 | 1825 | 2.60 | 0 | 2.60 | ... | ... | -0.658779 |
| 0.272381 | ... | ... | 0.50 | 0 | 0.50 | 1850 | 2.79 | 0 | 2.79 | ... | ... | -0.679335 |
| 0.251287 | ... | ... | 0.45 | 0 | 0.45 | 1875 | 2.98 | 0 | 2.98 | ... | ... | -0.699742 |
| 0.230114 | ... | ... | 0.40 | 0 | 0.40 | 1900 | 3.18 | 0 | 3.18 | ... | ... | -0.717561 |
| 0.211677 | ... | ... | 0.36 | 0 | 0.36 | 1925 | 3.38 | -0.01 | 3.39 | ... | ... | -0.735184 |
| 0.193227 | ... | ... | 0.32 | 0 | 0.32 | 1950 | 3.59 | 0 | 3.59 | ... | ... | -0.749841 |
| 0.178002 | ... | ... | 0.29 | 0 | 0.29 | 1975 | 3.80 | 0 | 3.80 | ... | ... | -0.764234 |
| 0.162875 | ... | ... | 0.26 | 0 | 0.26 | 2000 | 4.02 | 0 | 4.02 | ... | ... | -0.775335 |
| 0.147733 | ... | ... | 0.23 | 0 | 0.23 | 2025 | 4.24 | 0 | 4.24 | ... | ... | -0.786111 |
| 0.132452 | ... | ... | 0.21 | -0.01 | 0.20 | 2050 | 4.46 | 0 | 4.46 | ... | ... | -0.796621 |
| 0.121087 | ... | ... | 0.18 | 0 | 0.18 | 2075 | 4.69 | 0 | 4.69 | ... | ... | -0.803598 |
| 0.109771 | ... | ... | 0.16 | 0 | 0.16 | 2100 | 4.92 | 0 | 4.92 | ... | ... | -0.810285 |
| 0.098424 | ... | ... | 0.14 | 0 | 0.14 | 2125 | 5.15 | 0 | 5.15 | ... | ... | -0.816715 |
| 0.091646 | ... | ... | 0.13 | 0 | 0.13 | 2150 | 5.39 | 0 | 5.39 | ... | ... | -0.819585 |
| 0.080231 | ... | ... | 0.11 | 0 | 0.11 | 2175 | 5.62 | 0 | 5.62 | ... | ... | -0.82556 |
| 0.073609 | ... | ... | 0.10 | 0 | 0.10 | 2200 | 5.86 | 0 | 5.86 | ... | ... | -0.828031 |
| 0.067056 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.827132 |
| 0.060539 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 6.35 | 0 | 6.35 | ... | ... | -0.829348 |
| 0.054021 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.828349 |
| 0.04746 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.827354 |
| 0.040801 | ... | ... | 0.05 | 0 | 0.05 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.826363 |
| 0.040049 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.825374 |
| 0.033361 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.82439 |
| 0.032778 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.823408 |
| 0.025949 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.822429 |
| 0.025515 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 8.35 | 0 | 8.35 | ... | ... | -0.821454 |
| 0.018374 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 8.60 | 0 | 8.60 | ... | ... | -0.820482 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.