Markets - Livestock

Underlying Price: 17.58
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00129 14.33 14.33 14.36 ... ... 325 ... ... 0.01 ... 0.06 0.000398
0.001409 14.08 14.08 14.11 ... ... 350 ... ... 0.01 ... 0.06 0.000435
0.001533 13.83 13.83 13.86 ... ... 375 ... ... 0.01 ... 0.06 0.000474
0.001663 13.58 13.58 13.61 ... ... 400 ... ... 0.01 ... 0.06 0.000515
0.001799 13.33 13.33 13.36 ... ... 425 ... ... 0.01 ... 0.06 0.000558
0.001941 13.08 13.08 13.11 ... ... 450 ... ... 0.01 ... 0.06 0.000604
0.002091 12.83 12.83 12.86 ... ... 475 ... ... 0.01 ... 0.06 0.000652
0.002249 12.58 12.58 12.61 ... ... 500 ... ... 0.01 ... 0.06 0.000704
0.002415 12.33 12.33 12.36 ... ... 525 ... ... 0.01 ... 0.06 0.000758
0.00259 12.08 12.08 12.11 ... ... 550 ... ... 0.01 ... 0.06 0.000816
0.002775 11.83 11.83 11.86 ... ... 575 ... ... 0.01 ... 0.06 0.000878
0.00297 11.58 11.58 11.61 ... ... 600 ... ... 0.01 ... 0.06 0.000943
0.003176 11.33 11.33 11.36 ... ... 625 ... ... 0.01 ... 0.06 0.001013
0.003395 11.08 11.08 11.11 ... ... 650 ... ... 0.01 ... 0.06 0.001087
0.003627 10.83 10.83 10.86 ... ... 675 ... ... 0.01 ... 0.06 0.001167
0.003873 10.58 10.58 10.61 ... ... 700 ... ... 0.01 ... 0.06 0.001252
0.004135 10.33 10.33 10.36 ... ... 725 ... ... 0.01 ... 0.06 0.001343
0.004414 10.08 10.08 10.11 ... ... 750 ... ... 0.01 ... 0.06 0.001441
0.004712 9.83 9.83 9.86 ... ... 775 ... ... 0.01 ... 0.06 0.001546
0.00503 9.58 9.58 9.61 ... ... 800 ... ... 0.01 ... 0.06 0.001659
0.00537 9.33 9.33 9.36 ... ... 825 ... ... 0.01 ... 0.06 0.001781
0.005734 9.08 9.08 9.11 ... ... 850 ... ... 0.01 ... 0.06 0.001912
0.006125 8.83 8.83 8.86 ... ... 875 ... ... 0.01 ... 0.06 0.002055
0.006545 8.58 8.58 8.61 ... ... 900 ... ... 0.01 ... 0.06 0.002209
0.006998 8.32 8.32 8.36 ... ... 925 ... ... 0.01 ... 0.06 0.002376
0.007488 8.07 8.07 8.11 ... ... 950 ... ... 0.01 ... 0.06 0.002559
0.008017 7.83 7.83 7.86 ... ... 975 ... ... 0.01 ... 0.06 0.002758
0.008591 7.58 7.58 7.61 ... ... 1000 ... ... 0.01 ... 0.06 0.002975
0.009215 7.33 7.33 7.36 ... ... 1025 ... ... 0.01 ... 0.06 0.003214
0.009895 7.08 7.08 7.11 ... ... 1050 ... ... 0.01 ... 0.06 0.003476
0.010638 6.83 6.83 6.86 ... ... 1075 ... ... 0.01 ... 0.06 0.003765
0.011453 6.58 6.58 6.61 ... ... 1100 ... ... 0.01 ... 0.06 0.004085
0.012349 6.33 6.33 6.36 ... ... 1125 ... ... 0.01 ... 0.06 0.004439
0.013338 6.08 6.08 6.11 ... ... 1150 ... ... 0.01 ... 0.06 0.004835
0.014433 5.83 5.83 5.86 ... ... 1175 ... ... 0.01 ... 0.06 0.005277
0.01565 5.58 5.58 5.61 ... ... 1200 ... ... 0.01 ... 0.06 0.005774
0.01701 5.33 5.33 5.36 ... ... 1225 ... ... 0.01 ... 0.06 0.006335
0.018536 5.08 5.08 5.11 ... ... 1250 ... ... 0.01 ... 0.06 0.006971
0.020257 4.83 4.83 4.86 ... ... 1275 ... ... 0.01 ... 0.06 0.007697
0.022209 4.58 4.58 4.61 ... ... 1300 ... ... 0.01 ... 0.06 0.00853
0.024437 4.33 4.33 4.36 ... ... 1325 ... ... 0.01 ... 0.06 0.009495
0.026998 4.08 4.08 4.11 ... ... 1350 ... ... 0.01 ... 0.06 0.010617
0.029965 3.83 3.83 3.86 ... ... 1375 ... ... 0.01 ... 0.06 0.011936
0.033432 3.58 3.58 3.61 ... ... 1400 ... ... 0.01 ... 0.06 0.013502
0.037524 3.33 3.33 3.36 ... ... 1425 ... ... 0.01 ... 0.06 0.015381
0.042409 3.08 3.08 3.11 ... ... 1450 ... ... 0.01 ... 0.06 0.017664
0.048317 2.83 2.83 2.86 ... ... 1475 ... ... 0.01 ... 0.06 0.020482
0.055573 2.58 2.58 2.61 ... ... 1500 ... ... 0.01 ... 0.06 0.024016
0.064647 2.33 2.33 2.36 ... ... 1525 ... ... 0.01 ... 0.06 0.028547
0.076245 2.08 2.08 2.11 ... ... 1550 ... ... 0.01 ... 0.06 0.034498
0.091471 1.83 1.83 1.86 ... ... 1575 ... ... 0.01 ... 0.06 0.042563
0.112145 1.58 1.58 1.61 ... ... 1600 ... ... 0.01 ... 0.05 0.053932
0.141471 1.33 1.33 1.36 ... ... 1625 ... ... 0.01 ... 0.06 0.070807
0.185607 1.08 1.08 1.11 ... ... 1650 ... ... 0.01 ... 0.06 0.097698
0.257931 0.83 0.83 0.86 ... ... 1675 0.01 0 0.01 ... ... 0.145265
0.393424 0.58 0.58 0.61 ... ... 1700 ... ... 0.01 ... 0.01 0.244874
0.718142 0.33 0.33 0.36 ... ... 1725 ... ... 0.01 ... 0.01 0.534691
1.965744 0.07 0.07 0.12 ... ... 1750 ... ... 0.01 0.02 0.02 2.948442
1.416255 ... 0.02 0.01 ... ... 1775 ... ... 0.15 0.18 0.18 0
0.404104 ... 0.01 0.01 ... ... 1800 0.42 0.03 0.39 0.42 0.42 0.100781
0.214699 ... ... 0.01 0 0.01 1825 ... ... 0.64 0.68 0.68 0
0.138316 ... 0.15 0.01 ... ... 1850 ... ... 0.89 0.93 0.93 0
0.098721 ... 0.06 0.01 ... ... 1875 ... ... 1.14 1.18 1.18 0
0.07511 ... 0.06 0.01 ... ... 1900 ... ... 1.39 1.43 1.43 0
0.059706 ... 0.06 0.01 ... ... 1925 ... ... 1.64 1.68 1.68 0
0.049 ... 0.06 0.01 ... ... 1950 ... ... 1.89 1.93 1.93 0
0.041204 ... 0.06 0.01 ... ... 1975 ... ... 2.14 2.18 2.18 0
0.03532 ... 0.06 0.01 ... ... 2000 ... ... 2.39 2.43 2.43 0
0.030746 ... 0.06 0.01 ... ... 2025 ... ... 2.64 2.68 2.68 0
0.027109 ... 0.06 0.01 ... ... 2050 ... ... 2.89 2.93 2.93 0
0.024161 ... 0.06 0.01 ... ... 2075 ... ... 3.14 3.18 3.18 0
0.02173 ... 0.06 0.01 ... ... 2100 ... ... 3.39 3.43 3.43 0
0.019697 ... 0.06 0.01 ... ... 2125 ... ... 3.64 3.68 3.68 0
0.017978 ... 0.06 0.01 ... ... 2150 ... ... 3.89 3.93 3.93 0
0.016506 ... 0.06 0.01 ... ... 2175 ... ... 4.14 4.18 4.18 0
0.015236 ... 0.06 0.01 ... ... 2200 ... ... 4.39 4.43 4.43 0
0.014131 ... 0.06 0.01 ... ... 2225 ... ... 4.64 4.68 4.68 0
0.013161 ... 0.06 0.01 ... ... 2250 ... ... 4.89 4.93 4.93 0
0.012305 ... 0.06 0.01 ... ... 2275 ... ... 5.14 5.18 5.18 0
0.011544 ... 0.06 0.01 ... ... 2300 ... ... 5.39 5.43 5.43 0
0.010864 ... 0.06 0.01 ... ... 2325 ... ... 5.64 5.68 5.68 0
0.010254 ... 0.06 0.01 ... ... 2350 ... ... 5.89 5.93 5.93 0
0.009704 ... 0.06 0.01 ... ... 2375 ... ... 6.14 6.18 6.18 0
0.009205 ... 0.06 0.01 ... ... 2400 ... ... 6.39 6.43 6.43 0
0.008752 ... 0.06 0.01 ... ... 2425 ... ... 6.64 6.68 6.68 0
0.008339 ... 0.06 0.01 ... ... 2450 ... ... 6.89 6.93 6.93 0
0.00796 ... 0.06 0.01 ... ... 2475 ... ... 7.14 7.18 7.18 0
0.007612 ... 0.06 0.01 ... ... 2500 ... ... 7.39 7.43 7.43 0
0.007292 ... 0.06 0.01 ... ... 2525 ... ... 7.64 7.68 7.68 0
0.006995 ... 0.06 0.01 ... ... 2550 ... ... 7.89 7.93 7.93 0
0.006721 ... 0.06 0.01 ... ... 2575 8.14 0 8.14 ... ... 0
0.006467 ... ... 0.01 0 0.01 2600 8.39 0 8.39 ... ... 0
0.00623 ... ... 0.01 0 0.01 2625 8.64 0 8.64 ... ... 0
0.006009 ... ... 0.01 0 0.01 2650 8.89 0 8.89 ... ... 0
0.005803 ... ... 0.01 0 0.01 2675 9.14 0 9.14 ... ... 0
0.005609 ... ... 0.01 0 0.01 2700 9.39 0 9.39 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.