Markets - Livestock

Underlying Price: 16.33
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.002979 ... ... 14.04 0.04 14.08 225 0.01 0 0.01 ... ... -0.001835
-0.002949 ... ... 13.79 0.04 13.83 250 0.01 0 0.01 ... ... -0.001839
-0.002915 ... ... 13.54 0.04 13.58 275 0.01 0 0.01 ... ... -0.001841
-0.002878 ... ... 13.29 0.04 13.33 300 0.01 0 0.01 ... ... -0.001842
-0.002838 ... ... 13.04 0.04 13.08 325 0.01 0 0.01 ... ... -0.001842
-0.002796 ... ... 12.79 0.04 12.83 350 0.01 0 0.01 ... ... -0.001841
-0.002752 ... ... 12.54 0.04 12.58 375 0.01 0 0.01 ... ... -0.001839
-0.002707 ... ... 12.29 0.04 12.33 400 0.01 0 0.01 ... ... -0.001837
-0.00266 ... ... 12.04 0.04 12.08 425 0.01 0 0.01 ... ... -0.001835
-0.002613 ... ... 11.79 0.04 11.83 450 0.01 0 0.01 ... ... -0.001832
-0.002564 ... ... 11.54 0.04 11.58 475 0.01 0 0.01 ... ... -0.001829
-0.002514 ... ... 11.29 0.04 11.33 500 0.01 0 0.01 ... ... -0.001825
-0.002464 ... ... 11.04 0.04 11.08 525 0.01 0 0.01 ... ... -0.001821
-0.002413 ... ... 10.79 0.04 10.83 550 0.01 0 0.01 ... ... -0.001816
-0.002361 ... ... 10.54 0.04 10.58 575 0.01 0 0.01 ... ... -0.001811
-0.002309 ... ... 10.29 0.04 10.33 600 0.01 0 0.01 ... ... -0.001806
-0.002256 ... ... 10.04 0.04 10.08 625 0.01 0 0.01 ... ... -0.001801
-0.002203 ... ... 9.79 0.04 9.83 650 0.01 0 0.01 ... ... -0.001795
-0.00215 ... ... 9.54 0.04 9.58 675 0.01 0 0.01 ... ... -0.001789
-0.002096 ... ... 9.29 0.04 9.33 700 0.01 0 0.01 ... ... -0.001782
-0.002042 ... ... 9.04 0.04 9.08 725 0.01 0 0.01 ... ... -0.001776
-0.001988 ... ... 8.79 0.04 8.83 750 0.01 0 0.01 ... ... -0.001769
-0.001933 ... ... 8.54 0.04 8.58 775 0.01 0 0.01 ... ... -0.001761
-0.001879 ... ... 8.29 0.04 8.33 800 0.01 0 0.01 ... ... -0.001754
-0.001824 ... ... 8.04 0.04 8.08 825 0.01 0 0.01 ... ... -0.001746
-0.001769 ... ... 7.79 0.04 7.83 850 0.01 0 0.01 ... ... -0.001738
-0.001713 ... ... 7.54 0.04 7.58 875 0.01 0 0.01 ... ... -0.001729
-0.001658 ... ... 7.29 0.04 7.33 900 0.01 0 0.01 ... ... -0.00172
-0.001602 ... ... 7.04 0.04 7.08 925 0.01 0 0.01 ... ... -0.001711
-0.001546 ... ... 6.79 0.04 6.83 950 0.01 0 0.01 ... ... -0.001701
-0.00149 ... ... 6.54 0.04 6.58 975 0.01 0 0.01 ... ... -0.001691
-0.001434 ... ... 6.29 0.04 6.33 1000 0.01 0 0.01 ... ... -0.00168
-0.001378 ... ... 6.04 0.04 6.08 1025 0.01 0 0.01 ... ... -0.001669
-0.001322 ... ... 5.79 0.04 5.83 1050 0.01 0 0.01 ... ... -0.001658
-0.001266 ... ... 5.54 0.04 5.58 1075 0.01 0 0.01 ... ... -0.001645
-0.00121 ... ... 5.29 0.04 5.33 1100 0.01 0 0.01 ... ... -0.001633
-0.001153 ... ... 5.04 0.04 5.08 1125 0.01 0 0.01 ... ... -0.001619
-0.001097 ... ... 4.79 0.04 4.83 1150 0.01 0 0.01 ... ... -0.001605
-0.00104 ... ... 4.54 0.04 4.58 1175 0.01 0 0.01 ... ... -0.001591
-0.000984 ... ... 4.29 0.04 4.33 1200 0.01 0 0.01 ... ... -0.001575
-0.000927 ... ... 4.04 0.04 4.08 1225 0.01 0 0.01 ... ... -0.001559
-0.000871 ... ... 3.79 0.04 3.83 1250 0.01 0 0.01 ... ... -0.001541
-0.000814 ... ... 3.54 0.04 3.58 1275 0.01 0 0.01 ... ... -0.001522
-0.000757 ... ... 3.29 0.04 3.33 1300 0.01 0 0.01 ... ... -0.001502
-0.0007 ... ... 3.04 0.04 3.08 1325 0.01 0 0.01 ... ... -0.001481
-0.000644 ... ... 2.79 0.04 2.83 1350 0.01 0 0.01 ... ... -0.001457
-0.000587 ... ... 2.54 0.04 2.58 1375 0.01 0 0.01 ... ... -0.001432
-0.00053 ... ... 2.29 0.04 2.33 1400 0.01 0 0.01 ... ... -0.001404
-0.000473 ... ... 2.04 0.04 2.08 1425 0.01 0 0.01 ... ... -0.001373
-0.000416 ... ... 1.79 0.04 1.83 1450 0.01 0 0.01 ... ... -0.001339
-0.000359 ... ... 1.54 0.04 1.58 1475 0.01 0 0.01 ... ... -0.0013
-0.000303 ... ... 1.29 0.04 1.33 1500 ... ... 0.01 ... 0.06 -0.001254
-0.000246 ... ... 1.04 0.04 1.08 1525 0.01 0 0.01 ... ... -0.0012
-0.000189 0.85 0.85 0.83 ... ... 1550 ... ... 0.01 ... 0.10 -0.001132
-0.000132 0.60 0.60 0.58 ... ... 1575 0.01 0 0.01 ... ... -0.001042
-0.000075 ... ... 0.29 0.04 0.33 1600 0.01 0 0.01 ... ... -0.000907
-0.000981 ... ... 0.06 0.03 0.09 1625 ... ... 0.01 ... 0.02 -0.000982
-0.001242 ... 0.03 0.01 ... ... 1650 ... ... 0.18 0.12 ... -0.001243
-0.000964 ... ... 0.01 0 0.01 1675 0.42 -0.04 0.46 ... ... -0.000096
-0.001078 ... 0.02 0.01 ... ... 1700 0.67 -0.04 0.71 ... ... -0.000152
-0.001158 ... ... 0.01 0 0.01 1725 0.92 -0.04 0.96 ... ... -0.000209
-0.00122 ... ... 0.01 0 0.01 1750 1.17 -0.04 1.21 ... ... -0.000266
-0.001271 ... ... 0.01 0 0.01 1775 1.42 -0.04 1.46 ... ... -0.000323
-0.001314 ... ... 0.01 0 0.01 1800 1.67 -0.04 1.71 ... ... -0.00038
-0.001352 ... ... 0.01 0 0.01 1825 1.92 -0.04 1.96 ... ... -0.000437
-0.001385 ... ... 0.01 0 0.01 1850 2.17 -0.04 2.21 ... ... -0.000494
-0.001415 ... ... 0.01 0 0.01 1875 2.42 -0.04 2.46 ... ... -0.000551
-0.001442 ... ... 0.01 0 0.01 1900 2.67 -0.04 2.71 ... ... -0.000607
-0.001466 ... ... 0.01 0 0.01 1925 2.92 -0.04 2.96 ... ... -0.000664
-0.001489 ... ... 0.01 0 0.01 1950 3.17 -0.04 3.21 ... ... -0.000721
-0.00151 ... ... 0.01 0 0.01 1975 3.42 -0.04 3.46 ... ... -0.000778
-0.00153 ... ... 0.01 0 0.01 2000 3.67 -0.04 3.71 ... ... -0.000835
-0.001548 ... ... 0.01 0 0.01 2025 3.92 -0.04 3.96 ... ... -0.000891
-0.001565 ... ... 0.01 0 0.01 2050 4.17 -0.04 4.21 ... ... -0.000948
-0.001582 ... ... 0.01 0 0.01 2075 4.42 -0.04 4.46 ... ... -0.001005
-0.001597 ... ... 0.01 0 0.01 2100 4.67 -0.04 4.71 ... ... -0.001062
-0.001612 ... ... 0.01 0 0.01 2125 4.92 -0.04 4.96 ... ... -0.001118
-0.001626 ... ... 0.01 0 0.01 2150 5.17 -0.04 5.21 ... ... -0.001175
-0.001639 ... ... 0.01 0 0.01 2175 5.42 -0.04 5.46 ... ... -0.001232
-0.001652 ... ... 0.01 0 0.01 2200 5.67 -0.04 5.71 ... ... -0.001288
-0.001664 ... ... 0.01 0 0.01 2225 5.92 -0.04 5.96 ... ... -0.001345
-0.001676 ... ... 0.01 0 0.01 2250 6.17 -0.04 6.21 ... ... -0.001402
-0.001687 ... ... 0.01 0 0.01 2275 6.42 -0.04 6.46 ... ... -0.001458
-0.001698 ... ... 0.01 0 0.01 2300 6.67 -0.04 6.71 ... ... -0.001515
-0.001709 ... ... 0.01 0 0.01 2325 6.92 -0.04 6.96 ... ... -0.001571
-0.001719 ... ... 0.01 0 0.01 2350 7.17 -0.04 7.21 ... ... -0.001628
-0.001728 ... ... 0.01 0 0.01 2375 7.42 -0.04 7.46 ... ... -0.001685
-0.001738 ... ... 0.01 0 0.01 2400 7.67 -0.04 7.71 ... ... -0.001741
-0.001747 ... ... 0.01 0 0.01 2425 7.92 -0.04 7.96 ... ... -0.001798
-0.001756 ... ... 0.01 0 0.01 2450 8.17 -0.04 8.21 ... ... -0.001854
-0.001764 ... ... 0.01 0 0.01 2475 8.42 -0.04 8.46 ... ... -0.001911
-0.001773 ... ... 0.01 0 0.01 2500 8.67 -0.04 8.71 ... ... -0.001967
-0.001781 ... ... 0.01 0 0.01 2525 8.92 -0.04 8.96 ... ... -0.002023
-0.001789 ... ... 0.01 0 0.01 2550 9.17 -0.04 9.21 ... ... -0.00208

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.