Markets - Livestock

Underlying Price: 17.58
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.009388 14.33 14.33 14.36 ... ... 325 ... ... 0.01 ... 0.06 -0.001864
-0.009377 14.08 14.08 14.11 ... ... 350 ... ... 0.01 ... 0.06 -0.001864
-0.009359 13.83 13.83 13.86 ... ... 375 ... ... 0.01 ... 0.06 -0.001863
-0.009336 13.58 13.58 13.61 ... ... 400 ... ... 0.01 ... 0.06 -0.001862
-0.009308 13.33 13.33 13.36 ... ... 425 ... ... 0.01 ... 0.06 -0.00186
-0.009277 13.08 13.08 13.11 ... ... 450 ... ... 0.01 ... 0.06 -0.001858
-0.009242 12.83 12.83 12.86 ... ... 475 ... ... 0.01 ... 0.06 -0.001855
-0.009203 12.58 12.58 12.61 ... ... 500 ... ... 0.01 ... 0.06 -0.001852
-0.009162 12.33 12.33 12.36 ... ... 525 ... ... 0.01 ... 0.06 -0.001849
-0.009119 12.08 12.08 12.11 ... ... 550 ... ... 0.01 ... 0.06 -0.001845
-0.009073 11.83 11.83 11.86 ... ... 575 ... ... 0.01 ... 0.06 -0.001841
-0.009024 11.58 11.58 11.61 ... ... 600 ... ... 0.01 ... 0.06 -0.001837
-0.008974 11.33 11.33 11.36 ... ... 625 ... ... 0.01 ... 0.06 -0.001832
-0.008922 11.08 11.08 11.11 ... ... 650 ... ... 0.01 ... 0.06 -0.001827
-0.008867 10.83 10.83 10.86 ... ... 675 ... ... 0.01 ... 0.06 -0.001822
-0.008812 10.58 10.58 10.61 ... ... 700 ... ... 0.01 ... 0.06 -0.001817
-0.008754 10.33 10.33 10.36 ... ... 725 ... ... 0.01 ... 0.06 -0.001811
-0.008695 10.08 10.08 10.11 ... ... 750 ... ... 0.01 ... 0.06 -0.001805
-0.008634 9.83 9.83 9.86 ... ... 775 ... ... 0.01 ... 0.06 -0.001799
-0.008572 9.58 9.58 9.61 ... ... 800 ... ... 0.01 ... 0.06 -0.001792
-0.008508 9.33 9.33 9.36 ... ... 825 ... ... 0.01 ... 0.06 -0.001786
-0.008443 9.08 9.08 9.11 ... ... 850 ... ... 0.01 ... 0.06 -0.001779
-0.008376 8.83 8.83 8.86 ... ... 875 ... ... 0.01 ... 0.06 -0.001771
-0.008308 8.58 8.58 8.61 ... ... 900 ... ... 0.01 ... 0.06 -0.001764
-0.008238 8.32 8.32 8.36 ... ... 925 ... ... 0.01 ... 0.06 -0.001756
-0.008166 8.07 8.07 8.11 ... ... 950 ... ... 0.01 ... 0.06 -0.001748
-0.008093 7.83 7.83 7.86 ... ... 975 ... ... 0.01 ... 0.06 -0.001739
-0.008018 7.58 7.58 7.61 ... ... 1000 ... ... 0.01 ... 0.06 -0.001731
-0.007942 7.33 7.33 7.36 ... ... 1025 ... ... 0.01 ... 0.06 -0.001722
-0.007864 7.08 7.08 7.11 ... ... 1050 ... ... 0.01 ... 0.06 -0.001712
-0.007783 6.83 6.83 6.86 ... ... 1075 ... ... 0.01 ... 0.06 -0.001702
-0.007701 6.58 6.58 6.61 ... ... 1100 ... ... 0.01 ... 0.06 -0.001692
-0.007617 6.33 6.33 6.36 ... ... 1125 ... ... 0.01 ... 0.06 -0.001681
-0.007531 6.08 6.08 6.11 ... ... 1150 ... ... 0.01 ... 0.06 -0.00167
-0.007442 5.83 5.83 5.86 ... ... 1175 ... ... 0.01 ... 0.06 -0.001658
-0.007351 5.58 5.58 5.61 ... ... 1200 ... ... 0.01 ... 0.06 -0.001646
-0.007257 5.33 5.33 5.36 ... ... 1225 ... ... 0.01 ... 0.06 -0.001633
-0.007161 5.08 5.08 5.11 ... ... 1250 ... ... 0.01 ... 0.06 -0.00162
-0.007061 4.83 4.83 4.86 ... ... 1275 ... ... 0.01 ... 0.06 -0.001606
-0.006957 4.58 4.58 4.61 ... ... 1300 ... ... 0.01 ... 0.06 -0.001591
-0.00685 4.33 4.33 4.36 ... ... 1325 ... ... 0.01 ... 0.06 -0.001576
-0.006738 4.08 4.08 4.11 ... ... 1350 ... ... 0.01 ... 0.06 -0.001559
-0.006622 3.83 3.83 3.86 ... ... 1375 ... ... 0.01 ... 0.06 -0.001541
-0.0065 3.58 3.58 3.61 ... ... 1400 ... ... 0.01 ... 0.06 -0.001523
-0.006373 3.33 3.33 3.36 ... ... 1425 ... ... 0.01 ... 0.06 -0.001503
-0.006238 3.08 3.08 3.11 ... ... 1450 ... ... 0.01 ... 0.06 -0.001481
-0.006095 2.83 2.83 2.86 ... ... 1475 ... ... 0.01 ... 0.06 -0.001458
-0.005942 2.58 2.58 2.61 ... ... 1500 ... ... 0.01 ... 0.06 -0.001432
-0.005778 2.33 2.33 2.36 ... ... 1525 ... ... 0.01 ... 0.06 -0.001404
-0.005601 2.08 2.08 2.11 ... ... 1550 ... ... 0.01 ... 0.06 -0.001374
-0.005406 1.83 1.83 1.86 ... ... 1575 ... ... 0.01 ... 0.06 -0.001339
-0.005189 1.58 1.58 1.61 ... ... 1600 ... ... 0.01 ... 0.05 -0.0013
-0.004944 1.33 1.33 1.36 ... ... 1625 ... ... 0.01 ... 0.06 -0.001254
-0.004659 1.08 1.08 1.11 ... ... 1650 ... ... 0.01 ... 0.06 -0.0012
-0.004316 0.83 0.83 0.86 ... ... 1675 0.01 0 0.01 ... ... -0.001132
-0.003879 0.58 0.58 0.61 ... ... 1700 ... ... 0.01 ... 0.01 -0.001042
-0.003258 0.33 0.33 0.36 ... ... 1725 ... ... 0.01 ... 0.01 -0.000908
-0.002553 0.07 0.07 0.12 ... ... 1750 ... ... 0.01 0.02 0.02 -0.000982
-0.001242 ... 0.02 0.01 ... ... 1775 ... ... 0.15 0.18 0.18 0.00001
-0.000964 ... 0.01 0.01 ... ... 1800 0.42 0.03 0.39 0.42 0.42 -0.000081
-0.001078 ... ... 0.01 0 0.01 1825 ... ... 0.64 0.68 0.68 0.000038
-0.001158 ... 0.15 0.01 ... ... 1850 ... ... 0.89 0.93 0.93 0.000052
-0.001221 ... 0.06 0.01 ... ... 1875 ... ... 1.14 1.18 1.18 0.000066
-0.001271 ... 0.06 0.01 ... ... 1900 ... ... 1.39 1.43 1.43 0.00008
-0.001315 ... 0.06 0.01 ... ... 1925 ... ... 1.64 1.68 1.68 0.000093
-0.001352 ... 0.06 0.01 ... ... 1950 ... ... 1.89 1.93 1.93 0.000107
-0.001385 ... 0.06 0.01 ... ... 1975 ... ... 2.14 2.18 2.18 0.000121
-0.001415 ... 0.06 0.01 ... ... 2000 ... ... 2.39 2.43 2.43 0.000135
-0.001442 ... 0.06 0.01 ... ... 2025 ... ... 2.64 2.68 2.68 0.000149
-0.001466 ... 0.06 0.01 ... ... 2050 ... ... 2.89 2.93 2.93 0.000163
-0.001489 ... 0.06 0.01 ... ... 2075 ... ... 3.14 3.18 3.18 0.000177
-0.00151 ... 0.06 0.01 ... ... 2100 ... ... 3.39 3.43 3.43 0.000191
-0.00153 ... 0.06 0.01 ... ... 2125 ... ... 3.64 3.68 3.68 0.000205
-0.001548 ... 0.06 0.01 ... ... 2150 ... ... 3.89 3.93 3.93 0.000219
-0.001566 ... 0.06 0.01 ... ... 2175 ... ... 4.14 4.18 4.18 0.000233
-0.001582 ... 0.06 0.01 ... ... 2200 ... ... 4.39 4.43 4.43 0.000247
-0.001597 ... 0.06 0.01 ... ... 2225 ... ... 4.64 4.68 4.68 0.000261
-0.001612 ... 0.06 0.01 ... ... 2250 ... ... 4.89 4.93 4.93 0.000275
-0.001626 ... 0.06 0.01 ... ... 2275 ... ... 5.14 5.18 5.18 0.000289
-0.001639 ... 0.06 0.01 ... ... 2300 ... ... 5.39 5.43 5.43 0.000303
-0.001652 ... 0.06 0.01 ... ... 2325 ... ... 5.64 5.68 5.68 0.000317
-0.001665 ... 0.06 0.01 ... ... 2350 ... ... 5.89 5.93 5.93 0.000331
-0.001676 ... 0.06 0.01 ... ... 2375 ... ... 6.14 6.18 6.18 0.000345
-0.001688 ... 0.06 0.01 ... ... 2400 ... ... 6.39 6.43 6.43 0.000359
-0.001698 ... 0.06 0.01 ... ... 2425 ... ... 6.64 6.68 6.68 0.000373
-0.001709 ... 0.06 0.01 ... ... 2450 ... ... 6.89 6.93 6.93 0.000387
-0.001719 ... 0.06 0.01 ... ... 2475 ... ... 7.14 7.18 7.18 0.000401
-0.001729 ... 0.06 0.01 ... ... 2500 ... ... 7.39 7.43 7.43 0.000415
-0.001738 ... 0.06 0.01 ... ... 2525 ... ... 7.64 7.68 7.68 0.000429
-0.001747 ... 0.06 0.01 ... ... 2550 ... ... 7.89 7.93 7.93 0.000443
-0.001756 ... 0.06 0.01 ... ... 2575 8.14 0 8.14 ... ... 0.000457
-0.001765 ... ... 0.01 0 0.01 2600 8.39 0 8.39 ... ... 0.000471
-0.001773 ... ... 0.01 0 0.01 2625 8.64 0 8.64 ... ... 0.000485
-0.001781 ... ... 0.01 0 0.01 2650 8.89 0 8.89 ... ... 0.000499
-0.001789 ... ... 0.01 0 0.01 2675 9.14 0 9.14 ... ... 0.000513
-0.001797 ... ... 0.01 0 0.01 2700 9.39 0 9.39 ... ... 0.000527

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.