Markets - Livestock

Underlying Price: 17.58
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992675 14.33 14.33 14.36 ... ... 325 ... ... 0.01 ... 0.06 -0.001337
0.992348 14.08 14.08 14.11 ... ... 350 ... ... 0.01 ... 0.06 -0.001403
0.992022 13.83 13.83 13.86 ... ... 375 ... ... 0.01 ... 0.06 -0.00147
0.991696 13.58 13.58 13.61 ... ... 400 ... ... 0.01 ... 0.06 -0.001538
0.991368 13.33 13.33 13.36 ... ... 425 ... ... 0.01 ... 0.06 -0.001607
0.991038 13.08 13.08 13.11 ... ... 450 ... ... 0.01 ... 0.06 -0.001677
0.990706 12.83 12.83 12.86 ... ... 475 ... ... 0.01 ... 0.06 -0.001748
0.99037 12.58 12.58 12.61 ... ... 500 ... ... 0.01 ... 0.06 -0.001821
0.99003 12.33 12.33 12.36 ... ... 525 ... ... 0.01 ... 0.06 -0.001895
0.989685 12.08 12.08 12.11 ... ... 550 ... ... 0.01 ... 0.06 -0.001971
0.989335 11.83 11.83 11.86 ... ... 575 ... ... 0.01 ... 0.06 -0.002049
0.988978 11.58 11.58 11.61 ... ... 600 ... ... 0.01 ... 0.06 -0.00213
0.988614 11.33 11.33 11.36 ... ... 625 ... ... 0.01 ... 0.06 -0.002212
0.988242 11.08 11.08 11.11 ... ... 650 ... ... 0.01 ... 0.06 -0.002297
0.987862 10.83 10.83 10.86 ... ... 675 ... ... 0.01 ... 0.06 -0.002385
0.987472 10.58 10.58 10.61 ... ... 700 ... ... 0.01 ... 0.06 -0.002475
0.987072 10.33 10.33 10.36 ... ... 725 ... ... 0.01 ... 0.06 -0.002569
0.986661 10.08 10.08 10.11 ... ... 750 ... ... 0.01 ... 0.06 -0.002666
0.986238 9.83 9.83 9.86 ... ... 775 ... ... 0.01 ... 0.06 -0.002766
0.985801 9.58 9.58 9.61 ... ... 800 ... ... 0.01 ... 0.06 -0.002871
0.98535 9.33 9.33 9.36 ... ... 825 ... ... 0.01 ... 0.06 -0.00298
0.984884 9.08 9.08 9.11 ... ... 850 ... ... 0.01 ... 0.06 -0.003093
0.9844 8.83 8.83 8.86 ... ... 875 ... ... 0.01 ... 0.06 -0.003212
0.983898 8.58 8.58 8.61 ... ... 900 ... ... 0.01 ... 0.06 -0.003336
0.983375 8.32 8.32 8.36 ... ... 925 ... ... 0.01 ... 0.06 -0.003466
0.982831 8.07 8.07 8.11 ... ... 950 ... ... 0.01 ... 0.06 -0.003602
0.982263 7.83 7.83 7.86 ... ... 975 ... ... 0.01 ... 0.06 -0.003745
0.981668 7.58 7.58 7.61 ... ... 1000 ... ... 0.01 ... 0.06 -0.003896
0.981045 7.33 7.33 7.36 ... ... 1025 ... ... 0.01 ... 0.06 -0.004056
0.98039 7.08 7.08 7.11 ... ... 1050 ... ... 0.01 ... 0.06 -0.004224
0.979701 6.83 6.83 6.86 ... ... 1075 ... ... 0.01 ... 0.06 -0.004403
0.978973 6.58 6.58 6.61 ... ... 1100 ... ... 0.01 ... 0.06 -0.004593
0.978202 6.33 6.33 6.36 ... ... 1125 ... ... 0.01 ... 0.06 -0.004796
0.977385 6.08 6.08 6.11 ... ... 1150 ... ... 0.01 ... 0.06 -0.005012
0.976514 5.83 5.83 5.86 ... ... 1175 ... ... 0.01 ... 0.06 -0.005244
0.975585 5.58 5.58 5.61 ... ... 1200 ... ... 0.01 ... 0.06 -0.005494
0.97459 5.33 5.33 5.36 ... ... 1225 ... ... 0.01 ... 0.06 -0.005763
0.97352 5.08 5.08 5.11 ... ... 1250 ... ... 0.01 ... 0.06 -0.006054
0.972364 4.83 4.83 4.86 ... ... 1275 ... ... 0.01 ... 0.06 -0.006371
0.971112 4.58 4.58 4.61 ... ... 1300 ... ... 0.01 ... 0.06 -0.006717
0.969748 4.33 4.33 4.36 ... ... 1325 ... ... 0.01 ... 0.06 -0.007097
0.968254 4.08 4.08 4.11 ... ... 1350 ... ... 0.01 ... 0.06 -0.007516
0.966609 3.83 3.83 3.86 ... ... 1375 ... ... 0.01 ... 0.06 -0.007981
0.964785 3.58 3.58 3.61 ... ... 1400 ... ... 0.01 ... 0.06 -0.008502
0.962748 3.33 3.33 3.36 ... ... 1425 ... ... 0.01 ... 0.06 -0.009089
0.960455 3.08 3.08 3.11 ... ... 1450 ... ... 0.01 ... 0.06 -0.009756
0.957848 2.83 2.83 2.86 ... ... 1475 ... ... 0.01 ... 0.06 -0.010524
0.954849 2.58 2.58 2.61 ... ... 1500 ... ... 0.01 ... 0.06 -0.011416
0.951356 2.33 2.33 2.36 ... ... 1525 ... ... 0.01 ... 0.06 -0.012471
0.94722 2.08 2.08 2.11 ... ... 1550 ... ... 0.01 ... 0.06 -0.013737
0.942227 1.83 1.83 1.86 ... ... 1575 ... ... 0.01 ... 0.06 -0.015292
0.936049 1.58 1.58 1.61 ... ... 1600 ... ... 0.01 ... 0.05 -0.017255
0.928156 1.33 1.33 1.36 ... ... 1625 ... ... 0.01 ... 0.06 -0.019826
0.917626 1.08 1.08 1.11 ... ... 1650 ... ... 0.01 ... 0.06 -0.023364
0.902669 0.83 0.83 0.86 ... ... 1675 0.01 0 0.01 ... ... -0.028607
0.879215 0.58 0.58 0.61 ... ... 1700 ... ... 0.01 ... 0.01 -0.037348
0.835058 0.33 0.33 0.36 ... ... 1725 ... ... 0.01 ... 0.01 -0.055698
0.669901 0.07 0.07 0.12 ... ... 1750 ... ... 0.01 0.02 0.02 -0.193658
0.132159 ... 0.02 0.01 ... ... 1775 ... ... 0.15 0.18 0.18 -0.999272
0.048515 ... 0.01 0.01 ... ... 1800 0.42 0.03 0.39 0.42 0.42 -0.993451
0.035182 ... ... 0.01 0 0.01 1825 ... ... 0.64 0.68 0.68 -0.999272
0.028161 ... 0.15 0.01 ... ... 1850 ... ... 0.89 0.93 0.93 -0.999272
0.023752 ... 0.06 0.01 ... ... 1875 ... ... 1.14 1.18 1.18 -0.999272
0.020694 ... 0.06 0.01 ... ... 1900 ... ... 1.39 1.43 1.43 -0.999272
0.018437 ... 0.06 0.01 ... ... 1925 ... ... 1.64 1.68 1.68 -0.999272
0.016695 ... 0.06 0.01 ... ... 1950 ... ... 1.89 1.93 1.93 -0.999272
0.015304 ... 0.06 0.01 ... ... 1975 ... ... 2.14 2.18 2.18 -0.999272
0.014167 ... 0.06 0.01 ... ... 2000 ... ... 2.39 2.43 2.43 -0.999272
0.013217 ... 0.06 0.01 ... ... 2025 ... ... 2.64 2.68 2.68 -0.999272
0.01241 ... 0.06 0.01 ... ... 2050 ... ... 2.89 2.93 2.93 -0.999272
0.011716 ... 0.06 0.01 ... ... 2075 ... ... 3.14 3.18 3.18 -0.999272
0.011112 ... 0.06 0.01 ... ... 2100 ... ... 3.39 3.43 3.43 -0.999272
0.01058 ... 0.06 0.01 ... ... 2125 ... ... 3.64 3.68 3.68 -0.999272
0.01011 ... 0.06 0.01 ... ... 2150 ... ... 3.89 3.93 3.93 -0.999272
0.009688 ... 0.06 0.01 ... ... 2175 ... ... 4.14 4.18 4.18 -0.999272
0.00931 ... 0.06 0.01 ... ... 2200 ... ... 4.39 4.43 4.43 -0.999272
0.008968 ... 0.06 0.01 ... ... 2225 ... ... 4.64 4.68 4.68 -0.999272
0.008656 ... 0.06 0.01 ... ... 2250 ... ... 4.89 4.93 4.93 -0.999272
0.008372 ... 0.06 0.01 ... ... 2275 ... ... 5.14 5.18 5.18 -0.999272
0.008111 ... 0.06 0.01 ... ... 2300 ... ... 5.39 5.43 5.43 -0.999272
0.00787 ... 0.06 0.01 ... ... 2325 ... ... 5.64 5.68 5.68 -0.999272
0.007649 ... 0.06 0.01 ... ... 2350 ... ... 5.89 5.93 5.93 -0.999272
0.007443 ... 0.06 0.01 ... ... 2375 ... ... 6.14 6.18 6.18 -0.999272
0.00725 ... 0.06 0.01 ... ... 2400 ... ... 6.39 6.43 6.43 -0.999272
0.007071 ... 0.06 0.01 ... ... 2425 ... ... 6.64 6.68 6.68 -0.999272
0.006905 ... 0.06 0.01 ... ... 2450 ... ... 6.89 6.93 6.93 -0.999272
0.006748 ... 0.06 0.01 ... ... 2475 ... ... 7.14 7.18 7.18 -0.999272
0.0066 ... 0.06 0.01 ... ... 2500 ... ... 7.39 7.43 7.43 -0.999272
0.006462 ... 0.06 0.01 ... ... 2525 ... ... 7.64 7.68 7.68 -0.999272
0.006331 ... 0.06 0.01 ... ... 2550 ... ... 7.89 7.93 7.93 -0.999272
0.006207 ... 0.06 0.01 ... ... 2575 8.14 0 8.14 ... ... -0.999272
0.00609 ... ... 0.01 0 0.01 2600 8.39 0 8.39 ... ... -0.999272
0.005979 ... ... 0.01 0 0.01 2625 8.64 0 8.64 ... ... -0.999272
0.005874 ... ... 0.01 0 0.01 2650 8.89 0 8.89 ... ... -0.999272
0.005774 ... ... 0.01 0 0.01 2675 9.14 0 9.14 ... ... -0.999272
0.005679 ... ... 0.01 0 0.01 2700 9.39 0 9.39 ... ... -0.999272

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.