Markets - Livestock

Underlying Price: 17.58
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000613 14.33 14.33 14.36 ... ... 325 ... ... 0.01 ... 0.06 0.000146
0.00064 14.08 14.08 14.11 ... ... 350 ... ... 0.01 ... 0.06 0.000152
0.000667 13.83 13.83 13.86 ... ... 375 ... ... 0.01 ... 0.06 0.000159
0.000693 13.58 13.58 13.61 ... ... 400 ... ... 0.01 ... 0.06 0.000166
0.000719 13.33 13.33 13.36 ... ... 425 ... ... 0.01 ... 0.06 0.000172
0.000746 13.08 13.08 13.11 ... ... 450 ... ... 0.01 ... 0.06 0.000179
0.000772 12.83 12.83 12.86 ... ... 475 ... ... 0.01 ... 0.06 0.000186
0.000799 12.58 12.58 12.61 ... ... 500 ... ... 0.01 ... 0.06 0.000193
0.000825 12.33 12.33 12.36 ... ... 525 ... ... 0.01 ... 0.06 0.0002
0.000852 12.08 12.08 12.11 ... ... 550 ... ... 0.01 ... 0.06 0.000208
0.000879 11.83 11.83 11.86 ... ... 575 ... ... 0.01 ... 0.06 0.000215
0.000907 11.58 11.58 11.61 ... ... 600 ... ... 0.01 ... 0.06 0.000223
0.000935 11.33 11.33 11.36 ... ... 625 ... ... 0.01 ... 0.06 0.00023
0.000963 11.08 11.08 11.11 ... ... 650 ... ... 0.01 ... 0.06 0.000238
0.000992 10.83 10.83 10.86 ... ... 675 ... ... 0.01 ... 0.06 0.000247
0.001021 10.58 10.58 10.61 ... ... 700 ... ... 0.01 ... 0.06 0.000255
0.001051 10.33 10.33 10.36 ... ... 725 ... ... 0.01 ... 0.06 0.000264
0.001082 10.08 10.08 10.11 ... ... 750 ... ... 0.01 ... 0.06 0.000273
0.001113 9.83 9.83 9.86 ... ... 775 ... ... 0.01 ... 0.06 0.000282
0.001145 9.58 9.58 9.61 ... ... 800 ... ... 0.01 ... 0.06 0.000292
0.001178 9.33 9.33 9.36 ... ... 825 ... ... 0.01 ... 0.06 0.000302
0.001212 9.08 9.08 9.11 ... ... 850 ... ... 0.01 ... 0.06 0.000312
0.001247 8.83 8.83 8.86 ... ... 875 ... ... 0.01 ... 0.06 0.000323
0.001283 8.58 8.58 8.61 ... ... 900 ... ... 0.01 ... 0.06 0.000334
0.001321 8.32 8.32 8.36 ... ... 925 ... ... 0.01 ... 0.06 0.000346
0.001359 8.07 8.07 8.11 ... ... 950 ... ... 0.01 ... 0.06 0.000358
0.001399 7.83 7.83 7.86 ... ... 975 ... ... 0.01 ... 0.06 0.000371
0.001441 7.58 7.58 7.61 ... ... 1000 ... ... 0.01 ... 0.06 0.000384
0.001484 7.33 7.33 7.36 ... ... 1025 ... ... 0.01 ... 0.06 0.000398
0.00153 7.08 7.08 7.11 ... ... 1050 ... ... 0.01 ... 0.06 0.000413
0.001577 6.83 6.83 6.86 ... ... 1075 ... ... 0.01 ... 0.06 0.000428
0.001627 6.58 6.58 6.61 ... ... 1100 ... ... 0.01 ... 0.06 0.000445
0.001679 6.33 6.33 6.36 ... ... 1125 ... ... 0.01 ... 0.06 0.000462
0.001734 6.08 6.08 6.11 ... ... 1150 ... ... 0.01 ... 0.06 0.000481
0.001792 5.83 5.83 5.86 ... ... 1175 ... ... 0.01 ... 0.06 0.0005
0.001853 5.58 5.58 5.61 ... ... 1200 ... ... 0.01 ... 0.06 0.000522
0.001918 5.33 5.33 5.36 ... ... 1225 ... ... 0.01 ... 0.06 0.000544
0.001988 5.08 5.08 5.11 ... ... 1250 ... ... 0.01 ... 0.06 0.000569
0.002062 4.83 4.83 4.86 ... ... 1275 ... ... 0.01 ... 0.06 0.000595
0.002142 4.58 4.58 4.61 ... ... 1300 ... ... 0.01 ... 0.06 0.000623
0.002227 4.33 4.33 4.36 ... ... 1325 ... ... 0.01 ... 0.06 0.000654
0.00232 4.08 4.08 4.11 ... ... 1350 ... ... 0.01 ... 0.06 0.000688
0.002422 3.83 3.83 3.86 ... ... 1375 ... ... 0.01 ... 0.06 0.000726
0.002532 3.58 3.58 3.61 ... ... 1400 ... ... 0.01 ... 0.06 0.000767
0.002654 3.33 3.33 3.36 ... ... 1425 ... ... 0.01 ... 0.06 0.000813
0.00279 3.08 3.08 3.11 ... ... 1450 ... ... 0.01 ... 0.06 0.000865
0.002941 2.83 2.83 2.86 ... ... 1475 ... ... 0.01 ... 0.06 0.000924
0.003112 2.58 2.58 2.61 ... ... 1500 ... ... 0.01 ... 0.06 0.000992
0.003307 2.33 2.33 2.36 ... ... 1525 ... ... 0.01 ... 0.06 0.001071
0.003533 2.08 2.08 2.11 ... ... 1550 ... ... 0.01 ... 0.06 0.001165
0.003798 1.83 1.83 1.86 ... ... 1575 ... ... 0.01 ... 0.06 0.001277
0.004116 1.58 1.58 1.61 ... ... 1600 ... ... 0.01 ... 0.05 0.001417
0.004508 1.33 1.33 1.36 ... ... 1625 ... ... 0.01 ... 0.06 0.001594
0.005008 1.08 1.08 1.11 ... ... 1650 ... ... 0.01 ... 0.06 0.001832
0.005676 0.83 0.83 0.86 ... ... 1675 0.01 0 0.01 ... ... 0.00217
0.006638 0.58 0.58 0.61 ... ... 1700 ... ... 0.01 ... 0.01 0.002703
0.008208 0.33 0.33 0.36 ... ... 1725 ... ... 0.01 ... 0.01 0.003727
0.012001 0.07 0.07 0.12 ... ... 1750 ... ... 0.01 0.02 0.02 0.009106
0.007097 ... 0.02 0.01 ... ... 1775 ... ... 0.15 0.18 0.18 0
0.00334 ... 0.01 0.01 ... ... 1800 0.42 0.03 0.39 0.42 0.42 0.000549
0.002574 ... ... 0.01 0 0.01 1825 ... ... 0.64 0.68 0.68 0
0.002142 ... 0.15 0.01 ... ... 1850 ... ... 0.89 0.93 0.93 0
0.001857 ... 0.06 0.01 ... ... 1875 ... ... 1.14 1.18 1.18 0
0.001653 ... 0.06 0.01 ... ... 1900 ... ... 1.39 1.43 1.43 0
0.001499 ... 0.06 0.01 ... ... 1925 ... ... 1.64 1.68 1.68 0
0.001377 ... 0.06 0.01 ... ... 1950 ... ... 1.89 1.93 1.93 0
0.001278 ... 0.06 0.01 ... ... 1975 ... ... 2.14 2.18 2.18 0
0.001196 ... 0.06 0.01 ... ... 2000 ... ... 2.39 2.43 2.43 0
0.001126 ... 0.06 0.01 ... ... 2025 ... ... 2.64 2.68 2.68 0
0.001067 ... 0.06 0.01 ... ... 2050 ... ... 2.89 2.93 2.93 0
0.001015 ... 0.06 0.01 ... ... 2075 ... ... 3.14 3.18 3.18 0
0.000969 ... 0.06 0.01 ... ... 2100 ... ... 3.39 3.43 3.43 0
0.000929 ... 0.06 0.01 ... ... 2125 ... ... 3.64 3.68 3.68 0
0.000893 ... 0.06 0.01 ... ... 2150 ... ... 3.89 3.93 3.93 0
0.00086 ... 0.06 0.01 ... ... 2175 ... ... 4.14 4.18 4.18 0
0.000831 ... 0.06 0.01 ... ... 2200 ... ... 4.39 4.43 4.43 0
0.000804 ... 0.06 0.01 ... ... 2225 ... ... 4.64 4.68 4.68 0
0.000779 ... 0.06 0.01 ... ... 2250 ... ... 4.89 4.93 4.93 0
0.000757 ... 0.06 0.01 ... ... 2275 ... ... 5.14 5.18 5.18 0
0.000736 ... 0.06 0.01 ... ... 2300 ... ... 5.39 5.43 5.43 0
0.000717 ... 0.06 0.01 ... ... 2325 ... ... 5.64 5.68 5.68 0
0.000699 ... 0.06 0.01 ... ... 2350 ... ... 5.89 5.93 5.93 0
0.000682 ... 0.06 0.01 ... ... 2375 ... ... 6.14 6.18 6.18 0
0.000667 ... 0.06 0.01 ... ... 2400 ... ... 6.39 6.43 6.43 0
0.000652 ... 0.06 0.01 ... ... 2425 ... ... 6.64 6.68 6.68 0
0.000639 ... 0.06 0.01 ... ... 2450 ... ... 6.89 6.93 6.93 0
0.000626 ... 0.06 0.01 ... ... 2475 ... ... 7.14 7.18 7.18 0
0.000614 ... 0.06 0.01 ... ... 2500 ... ... 7.39 7.43 7.43 0
0.000602 ... 0.06 0.01 ... ... 2525 ... ... 7.64 7.68 7.68 0
0.000592 ... 0.06 0.01 ... ... 2550 ... ... 7.89 7.93 7.93 0
0.000581 ... 0.06 0.01 ... ... 2575 8.14 0 8.14 ... ... 0
0.000572 ... ... 0.01 0 0.01 2600 8.39 0 8.39 ... ... 0
0.000562 ... ... 0.01 0 0.01 2625 8.64 0 8.64 ... ... 0
0.000554 ... ... 0.01 0 0.01 2650 8.89 0 8.89 ... ... 0
0.000545 ... ... 0.01 0 0.01 2675 9.14 0 9.14 ... ... 0
0.000537 ... ... 0.01 0 0.01 2700 9.39 0 9.39 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.