Markets - Livestock

Underlying Price: 17.58
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.31995 14.33 14.33 14.36 ... ... 325 ... ... 0.01 ... 0.06 3.326607
4.128846 14.08 14.08 14.11 ... ... 350 ... ... 0.01 ... 0.06 3.181959
3.952131 13.83 13.83 13.86 ... ... 375 ... ... 0.01 ... 0.06 3.047821
3.787809 13.58 13.58 13.61 ... ... 400 ... ... 0.01 ... 0.06 2.922787
3.634282 13.33 13.33 13.36 ... ... 425 ... ... 0.01 ... 0.06 2.805691
3.490225 13.08 13.08 13.11 ... ... 450 ... ... 0.01 ... 0.06 2.69557
3.354536 12.83 12.83 12.86 ... ... 475 ... ... 0.01 ... 0.06 2.591654
3.226307 12.58 12.58 12.61 ... ... 500 ... ... 0.01 ... 0.06 2.493279
3.10476 12.33 12.33 12.36 ... ... 525 ... ... 0.01 ... 0.06 2.399868
2.989223 12.08 12.08 12.11 ... ... 550 ... ... 0.01 ... 0.06 2.310933
2.879129 11.83 11.83 11.86 ... ... 575 ... ... 0.01 ... 0.06 2.226072
2.773985 11.58 11.58 11.61 ... ... 600 ... ... 0.01 ... 0.06 2.144924
2.67336 11.33 11.33 11.36 ... ... 625 ... ... 0.01 ... 0.06 2.067159
2.576867 11.08 11.08 11.11 ... ... 650 ... ... 0.01 ... 0.06 1.992493
2.484177 10.83 10.83 10.86 ... ... 675 ... ... 0.01 ... 0.06 1.920693
2.394995 10.58 10.58 10.61 ... ... 700 ... ... 0.01 ... 0.06 1.851539
2.309056 10.33 10.33 10.36 ... ... 725 ... ... 0.01 ... 0.06 1.784832
2.226117 10.08 10.08 10.11 ... ... 750 ... ... 0.01 ... 0.06 1.720382
2.145972 9.83 9.83 9.86 ... ... 775 ... ... 0.01 ... 0.06 1.65805
2.068429 9.58 9.58 9.61 ... ... 800 ... ... 0.01 ... 0.06 1.597692
1.993314 9.33 9.33 9.36 ... ... 825 ... ... 0.01 ... 0.06 1.539178
1.920465 9.08 9.08 9.11 ... ... 850 ... ... 0.01 ... 0.06 1.482372
1.849742 8.83 8.83 8.86 ... ... 875 ... ... 0.01 ... 0.06 1.427185
1.781014 8.58 8.58 8.61 ... ... 900 ... ... 0.01 ... 0.06 1.373519
1.714159 8.32 8.32 8.36 ... ... 925 ... ... 0.01 ... 0.06 1.321283
1.649063 8.07 8.07 8.11 ... ... 950 ... ... 0.01 ... 0.06 1.270378
1.585628 7.83 7.83 7.86 ... ... 975 ... ... 0.01 ... 0.06 1.220745
1.523758 7.58 7.58 7.61 ... ... 1000 ... ... 0.01 ... 0.06 1.17231
1.463362 7.33 7.33 7.36 ... ... 1025 ... ... 0.01 ... 0.06 1.125005
1.404359 7.08 7.08 7.11 ... ... 1050 ... ... 0.01 ... 0.06 1.078757
1.346673 6.83 6.83 6.86 ... ... 1075 ... ... 0.01 ... 0.06 1.033522
1.290232 6.58 6.58 6.61 ... ... 1100 ... ... 0.01 ... 0.06 0.989247
1.234966 6.33 6.33 6.36 ... ... 1125 ... ... 0.01 ... 0.06 0.945868
1.180813 6.08 6.08 6.11 ... ... 1150 ... ... 0.01 ... 0.06 0.903344
1.127712 5.83 5.83 5.86 ... ... 1175 ... ... 0.01 ... 0.06 0.861639
1.075603 5.58 5.58 5.61 ... ... 1200 ... ... 0.01 ... 0.06 0.820702
1.024432 5.33 5.33 5.36 ... ... 1225 ... ... 0.01 ... 0.06 0.780485
0.974146 5.08 5.08 5.11 ... ... 1250 ... ... 0.01 ... 0.06 0.740961
0.924691 4.83 4.83 4.86 ... ... 1275 ... ... 0.01 ... 0.06 0.70208
0.876019 4.58 4.58 4.61 ... ... 1300 ... ... 0.01 ... 0.06 0.663809
0.828078 4.33 4.33 4.36 ... ... 1325 ... ... 0.01 ... 0.06 0.626125
0.78082 4.08 4.08 4.11 ... ... 1350 ... ... 0.01 ... 0.06 0.588969
0.734194 3.83 3.83 3.86 ... ... 1375 ... ... 0.01 ... 0.06 0.552321
0.688151 3.58 3.58 3.61 ... ... 1400 ... ... 0.01 ... 0.06 0.516141
0.642637 3.33 3.33 3.36 ... ... 1425 ... ... 0.01 ... 0.06 0.480395
0.597598 3.08 3.08 3.11 ... ... 1450 ... ... 0.01 ... 0.06 0.445037
0.552975 2.83 2.83 2.86 ... ... 1475 ... ... 0.01 ... 0.06 0.410041
0.508704 2.58 2.58 2.61 ... ... 1500 ... ... 0.01 ... 0.06 0.375347
0.46471 2.33 2.33 2.36 ... ... 1525 ... ... 0.01 ... 0.06 0.340924
0.420912 2.08 2.08 2.11 ... ... 1550 ... ... 0.01 ... 0.06 0.306703
0.377204 1.83 1.83 1.86 ... ... 1575 ... ... 0.01 ... 0.06 0.272627
0.33346 1.58 1.58 1.61 ... ... 1600 ... ... 0.01 ... 0.05 0.238615
0.289511 1.33 1.33 1.36 ... ... 1625 ... ... 0.01 ... 0.06 0.204564
0.245119 1.08 1.08 1.11 ... ... 1650 ... ... 0.01 ... 0.06 0.170328
0.199915 0.83 0.83 0.86 ... ... 1675 0.01 0 0.01 ... ... 0.135695
0.153272 0.58 0.58 0.61 ... ... 1700 ... ... 0.01 ... 0.01 0.100289
0.103837 0.33 0.33 0.36 ... ... 1725 ... ... 0.01 ... 0.01 0.063326
0.055462 0.07 0.07 0.12 ... ... 1750 ... ... 0.01 0.02 0.02 0.028058
0.045526 ... 0.02 0.01 ... ... 1775 ... ... 0.15 0.18 0.18 0
0.075085 ... 0.01 0.01 ... ... 1800 0.42 0.03 0.39 0.42 0.42 0.049503
0.108925 ... ... 0.01 0 0.01 1825 ... ... 0.64 0.68 0.68 0
0.140664 ... 0.15 0.01 ... ... 1850 ... ... 0.89 0.93 0.93 0
0.170909 ... 0.06 0.01 ... ... 1875 ... ... 1.14 1.18 1.18 0
0.199979 ... 0.06 0.01 ... ... 1900 ... ... 1.39 1.43 1.43 0
0.228071 ... 0.06 0.01 ... ... 1925 ... ... 1.64 1.68 1.68 0
0.255318 ... 0.06 0.01 ... ... 1950 ... ... 1.89 1.93 1.93 0
0.281815 ... 0.06 0.01 ... ... 1975 ... ... 2.14 2.18 2.18 0
0.307641 ... 0.06 0.01 ... ... 2000 ... ... 2.39 2.43 2.43 0
0.332846 ... 0.06 0.01 ... ... 2025 ... ... 2.64 2.68 2.68 0
0.357484 ... 0.06 0.01 ... ... 2050 ... ... 2.89 2.93 2.93 0
0.381597 ... 0.06 0.01 ... ... 2075 ... ... 3.14 3.18 3.18 0
0.405213 ... 0.06 0.01 ... ... 2100 ... ... 3.39 3.43 3.43 0
0.428362 ... 0.06 0.01 ... ... 2125 ... ... 3.64 3.68 3.68 0
0.451079 ... 0.06 0.01 ... ... 2150 ... ... 3.89 3.93 3.93 0
0.473371 ... 0.06 0.01 ... ... 2175 ... ... 4.14 4.18 4.18 0
0.495272 ... 0.06 0.01 ... ... 2200 ... ... 4.39 4.43 4.43 0
0.516794 ... 0.06 0.01 ... ... 2225 ... ... 4.64 4.68 4.68 0
0.537953 ... 0.06 0.01 ... ... 2250 ... ... 4.89 4.93 4.93 0
0.558769 ... 0.06 0.01 ... ... 2275 ... ... 5.14 5.18 5.18 0
0.579246 ... 0.06 0.01 ... ... 2300 ... ... 5.39 5.43 5.43 0
0.599408 ... 0.06 0.01 ... ... 2325 ... ... 5.64 5.68 5.68 0
0.619266 ... 0.06 0.01 ... ... 2350 ... ... 5.89 5.93 5.93 0
0.638823 ... 0.06 0.01 ... ... 2375 ... ... 6.14 6.18 6.18 0
0.658086 ... 0.06 0.01 ... ... 2400 ... ... 6.39 6.43 6.43 0
0.677078 ... 0.06 0.01 ... ... 2425 ... ... 6.64 6.68 6.68 0
0.69581 ... 0.06 0.01 ... ... 2450 ... ... 6.89 6.93 6.93 0
0.714278 ... 0.06 0.01 ... ... 2475 ... ... 7.14 7.18 7.18 0
0.732488 ... 0.06 0.01 ... ... 2500 ... ... 7.39 7.43 7.43 0
0.750456 ... 0.06 0.01 ... ... 2525 ... ... 7.64 7.68 7.68 0
0.768189 ... 0.06 0.01 ... ... 2550 ... ... 7.89 7.93 7.93 0
0.785695 ... 0.06 0.01 ... ... 2575 8.14 0 8.14 ... ... 0
0.802974 ... ... 0.01 0 0.01 2600 8.39 0 8.39 ... ... 0
0.820035 ... ... 0.01 0 0.01 2625 8.64 0 8.64 ... ... 0
0.836886 ... ... 0.01 0 0.01 2650 8.89 0 8.89 ... ... 0
0.853533 ... ... 0.01 0 0.01 2675 9.14 0 9.14 ... ... 0
0.869981 ... ... 0.01 0 0.01 2700 9.39 0 9.39 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.