DairyVisor Data

Markets - Livestock

Underlying Price: 1.869
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.561 -0.017 1.544 325 0.001 0 0.001 ... ... 0
0 ... ... 1.536 -0.017 1.519 350 0.001 0 0.001 ... ... 0
0 ... ... 1.511 -0.017 1.494 375 0.001 0 0.001 ... ... 0
0 ... ... 1.486 -0.017 1.469 400 0.001 0 0.001 ... ... 0
0 ... ... 1.461 -0.017 1.444 425 0.001 0 0.001 ... ... 0
0 ... ... 1.436 -0.017 1.419 450 0.001 0 0.001 ... ... 0
0 ... ... 1.411 -0.017 1.394 475 0.001 0 0.001 ... ... 0
0 ... ... 1.386 -0.017 1.369 500 0.001 0 0.001 ... ... 0
0 ... ... 1.361 -0.017 1.344 525 0.001 0 0.001 ... ... 0
0 ... ... 1.336 -0.017 1.319 550 0.001 0 0.001 ... ... 0
0 ... ... 1.311 -0.017 1.294 575 0.001 0 0.001 ... ... 0
0 ... ... 1.286 -0.017 1.269 600 0.001 0 0.001 ... ... 0
0 ... ... 1.261 -0.017 1.244 625 0.001 0 0.001 ... ... 0
0 ... ... 1.236 -0.017 1.219 650 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.017 1.194 675 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.017 1.169 700 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.017 1.144 725 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.017 1.119 750 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.017 1.094 775 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.017 1.069 800 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.017 1.044 825 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.017 1.019 850 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.017 0.994 875 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.017 0.969 900 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.017 0.944 925 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.017 0.919 950 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.017 0.894 975 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.017 0.869 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.017 0.844 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.017 0.819 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.017 0.794 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.017 0.769 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.017 0.744 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.017 0.719 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.017 0.694 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.017 0.669 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.017 0.644 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.017 0.619 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.017 0.594 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.586 -0.017 0.569 1300 0.001 0.001 0.001 ... ... 0
0 ... ... 0.561 -0.017 0.544 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.536 -0.017 0.519 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.511 -0.017 0.494 1375 0.002 0.001 0.001 ... ... 0
0 ... ... 0.486 -0.017 0.469 1400 0.002 0 0.002 ... ... 0
0 ... ... 0.461 -0.017 0.444 1425 0.003 0 0.003 ... ... 0
0 ... ... 0.437 -0.017 0.420 1450 0.004 0.001 0.003 ... ... 0
0 ... ... 0.412 -0.016 0.396 1475 0.006 0.002 0.004 ... ... 0
0 ... ... 0.389 -0.016 0.373 1500 0.007 0.001 0.006 ... ... 0
0 ... ... 0.365 -0.015 0.350 1525 0.009 0.001 0.008 ... ... 0
0 ... ... 0.342 -0.014 0.328 1550 0.012 0.002 0.010 ... ... 0
0 ... ... 0.320 -0.014 0.306 1575 0.015 0.003 0.012 ... ... 5
0 ... ... 0.298 -0.014 0.284 1600 0.018 0.003 0.015 ... ... 35
0 ... ... 0.277 -0.013 0.264 1625 0.023 0.004 0.019 ... ... 2
0 ... ... 0.256 -0.013 0.243 1650 0.027 0.004 0.023 ... ... 25
0 ... ... 0.236 -0.013 0.223 1675 0.032 0.004 0.028 ... ... 25
0 ... ... 0.217 -0.013 0.204 1700 0.037 0.003 0.034 ... ... 201
0 ... ... 0.199 -0.013 0.186 1725 0.044 0.004 0.040 ... ... 73
0 ... ... 0.182 -0.014 0.168 1750 0.051 0.004 0.047 ... ... 325
0 ... ... 0.165 -0.013 0.152 1775 0.059 0.003 0.056 ... ... 80
100 ... ... 0.150 -0.013 0.137 1800 0.069 0.004 0.065 ... ... 97
5 ... ... 0.135 -0.011 0.124 1825 0.081 0.006 0.075 ... ... 18
87 ... ... 0.122 -0.010 0.112 1850 0.093 0.006 0.087 ... ... 207
51 ... ... 0.110 -0.008 0.102 1875 0.108 0.009 0.099 ... ... 20
406 ... ... 0.098 -0.006 0.092 1900 0.123 0.011 0.112 ... ... 61
4 ... ... 0.088 -0.005 0.083 1925 0.138 0.011 0.127 ... ... 15
169 ... ... 0.079 -0.004 0.075 1950 0.154 0.012 0.142 ... ... 0
0 ... ... 0.071 -0.004 0.067 1975 0.171 0.013 0.158 ... ... 0
110 ... ... 0.063 -0.003 0.060 2000 0.189 0.013 0.176 ... ... 0
29 ... ... 0.057 -0.004 0.053 2025 0.207 0.013 0.194 ... ... 0
25 ... ... 0.051 -0.004 0.047 2050 0.226 0.014 0.212 ... ... 0
15 ... ... 0.045 -0.003 0.042 2075 0.245 0.013 0.232 ... ... 0
134 ... ... 0.040 -0.003 0.037 2100 0.265 0.013 0.252 ... ... 0
85 ... ... 0.036 -0.003 0.033 2125 0.286 0.014 0.272 ... ... 0
0 ... ... 0.032 -0.002 0.030 2150 0.307 0.014 0.293 ... ... 0
0 ... ... 0.029 -0.003 0.026 2175 0.329 0.015 0.314 ... ... 0
0 ... ... 0.026 -0.002 0.024 2200 0.351 0.015 0.336 ... ... 0
0 ... ... 0.023 -0.002 0.021 2225 0.373 0.015 0.358 ... ... 0
0 ... ... 0.021 -0.002 0.019 2250 0.396 0.016 0.380 ... ... 0
0 ... ... 0.019 -0.002 0.017 2275 0.419 0.016 0.403 ... ... 0
6 ... ... 0.017 -0.001 0.016 2300 0.442 0.016 0.426 ... ... 0
0 ... ... 0.015 -0.001 0.014 2325 0.466 0.016 0.450 ... ... 0
0 ... ... 0.014 -0.001 0.013 2350 0.489 0.016 0.473 ... ... 0
0 ... ... 0.012 -0.001 0.011 2375 0.512 0.016 0.496 ... ... 0
0 ... ... 0.011 -0.001 0.010 2400 0.536 0.016 0.520 ... ... 0
0 ... ... 0.009 0 0.009 2425 0.560 0.017 0.543 ... ... 0
0 ... ... 0.008 0 0.008 2450 0.584 0.017 0.567 ... ... 0
0 ... ... 0.007 0 0.007 2475 0.608 0.017 0.591 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.632 0.016 0.616 ... ... 0
0 ... ... 0.006 -0.001 0.005 2525 0.657 0.017 0.640 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.681 0.016 0.665 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.706 0.017 0.689 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.731 0.017 0.714 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.756 0.017 0.739 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.781 0.017 0.764 ... ... 0
0 ... ... 0.003 -0.001 0.002 2675 0.806 0.017 0.789 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.831 0.017 0.814 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.856 0.017 0.839 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.881 0.017 0.864 ... ... 0
0 ... ... 0.002 -0.001 0.001 2775 0.906 0.017 0.889 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.931 0.017 0.914 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.956 0.017 0.939 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.981 0.017 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.006 0.017 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.031 0.017 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.056 0.017 1.039 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.