Markets - Livestock

Underlying Price: 1.909
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.608 0.001 1.609 300 0.001 0 0.001 ... ... 0
0 ... ... 1.583 0.001 1.584 325 0.001 0 0.001 ... ... 0
0 ... ... 1.558 0.001 1.559 350 0.001 0 0.001 ... ... 0
0 ... ... 1.533 0.001 1.534 375 0.001 0 0.001 ... ... 0
0 ... ... 1.508 0.001 1.509 400 0.001 0 0.001 ... ... 0
0 ... ... 1.483 0.001 1.484 425 0.001 0 0.001 ... ... 0
0 ... ... 1.458 0.001 1.459 450 0.001 0 0.001 ... ... 0
0 ... ... 1.433 0.001 1.434 475 0.001 0 0.001 ... ... 0
0 ... ... 1.408 0.001 1.409 500 0.001 0 0.001 ... ... 0
0 ... ... 1.383 0.001 1.384 525 0.001 0 0.001 ... ... 0
0 ... ... 1.358 0.001 1.359 550 0.001 0 0.001 ... ... 0
0 ... ... 1.333 0.001 1.334 575 0.001 0 0.001 ... ... 0
0 ... ... 1.308 0.001 1.309 600 0.001 0 0.001 ... ... 0
0 ... ... 1.283 0.001 1.284 625 0.001 0 0.001 ... ... 0
0 ... ... 1.258 0.001 1.259 650 0.001 0 0.001 ... ... 0
0 ... ... 1.233 0.001 1.234 675 0.001 0 0.001 ... ... 0
0 ... ... 1.208 0.001 1.209 700 0.001 0 0.001 ... ... 0
0 ... ... 1.183 0.001 1.184 725 0.001 0 0.001 ... ... 0
0 ... ... 1.158 0.001 1.159 750 0.001 0 0.001 ... ... 0
0 ... ... 1.133 0.001 1.134 775 0.001 0 0.001 ... ... 0
0 ... ... 1.108 0.001 1.109 800 0.001 0 0.001 ... ... 0
0 ... ... 1.083 0.001 1.084 825 0.001 0 0.001 ... ... 0
0 ... ... 1.058 0.001 1.059 850 0.001 0 0.001 ... ... 0
0 ... ... 1.033 0.001 1.034 875 0.001 0 0.001 ... ... 0
0 ... ... 1.008 0.001 1.009 900 0.001 0 0.001 ... ... 0
0 ... ... 0.983 0.001 0.984 925 0.001 0 0.001 ... ... 0
0 ... ... 0.958 0.001 0.959 950 0.001 0 0.001 ... ... 0
0 ... ... 0.933 0.001 0.934 975 0.001 0 0.001 ... ... 0
0 ... ... 0.908 0.001 0.909 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.883 0.001 0.884 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.858 0.001 0.859 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.833 0.001 0.834 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.808 0.001 0.809 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.783 0.001 0.784 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.758 0.001 0.759 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.733 0.001 0.734 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.708 0.001 0.709 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.683 0.001 0.684 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.658 0.001 0.659 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.633 0.001 0.634 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.608 0.001 0.609 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.583 0.001 0.584 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.558 0.001 0.559 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.533 0.001 0.534 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.508 0.001 0.509 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.483 0.001 0.484 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.458 0.001 0.459 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.433 0.001 0.434 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.408 0.001 0.409 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.383 0.001 0.384 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.358 0.001 0.359 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.333 0.001 0.334 1575 0.001 0 0.001 ... ... 6
0 ... ... 0.308 0.001 0.309 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.283 0.001 0.284 1625 0.001 0 0.001 ... ... 4
0 ... ... 0.258 0.001 0.259 1650 0.001 0 0.001 ... ... 78
0 ... ... 0.233 0.001 0.234 1675 0.001 0 0.001 ... ... 80
0 ... ... 0.208 0.001 0.209 1700 0.001 0 0.001 ... ... 238
0 ... ... 0.183 0.001 0.184 1725 0.001 0 0.001 ... ... 72
0 ... ... 0.158 0.001 0.159 1750 0.001 0 0.001 ... ... 306
40 ... ... 0.133 0.001 0.134 1775 0.001 0 0.001 ... ... 88
22 ... ... 0.108 0.001 0.109 1800 0.001 0 0.001 ... ... 358
50 ... ... 0.083 0.001 0.084 1825 0.001 0 0.001 ... ... 193
66 ... ... 0.058 0.001 0.059 1850 0.001 0 0.001 ... ... 517
15 ... ... 0.034 0.001 0.035 1875 0.001 0 0.001 ... ... 117
189 ... ... 0.012 0 0.012 1900 0.003 -0.001 0.004 ... ... 188
85 ... ... 0.001 0 0.001 1925 0.017 -0.001 0.018 ... ... 25
190 ... ... 0.001 0 0.001 1950 0.041 -0.001 0.042 ... ... 0
186 ... ... 0.001 0 0.001 1975 0.066 -0.001 0.067 ... ... 0
479 ... ... 0.001 0 0.001 2000 0.091 -0.001 0.092 ... ... 0
60 ... ... 0.001 0 0.001 2025 0.116 -0.001 0.117 ... ... 0
526 ... ... 0.001 0 0.001 2050 0.141 -0.001 0.142 ... ... 0
110 ... ... 0.001 0 0.001 2075 0.166 -0.001 0.167 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.191 -0.001 0.192 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.216 -0.001 0.217 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.241 -0.001 0.242 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.266 -0.001 0.267 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.291 -0.001 0.292 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.316 -0.001 0.317 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.341 -0.001 0.342 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.366 -0.001 0.367 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.391 -0.001 0.392 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.416 -0.001 0.417 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.441 -0.001 0.442 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.466 -0.001 0.467 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.491 -0.001 0.492 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.516 -0.001 0.517 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.541 -0.001 0.542 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.566 -0.001 0.567 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.591 -0.001 0.592 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.616 -0.001 0.617 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.641 -0.001 0.642 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.666 -0.001 0.667 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.691 -0.001 0.692 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.716 -0.001 0.717 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.741 -0.001 0.742 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.766 -0.001 0.767 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.791 -0.001 0.792 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.816 -0.001 0.817 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.841 -0.001 0.842 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.866 -0.001 0.867 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.891 -0.001 0.892 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.916 -0.001 0.917 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.941 -0.001 0.942 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.966 -0.001 0.967 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.991 -0.001 0.992 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.016 -0.001 1.017 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.041 -0.001 1.042 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.