Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.608 | 0.001 | 1.609 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.583 | 0.001 | 1.584 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.558 | 0.001 | 1.559 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.533 | 0.001 | 1.534 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.508 | 0.001 | 1.509 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.483 | 0.001 | 1.484 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.458 | 0.001 | 1.459 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.433 | 0.001 | 1.434 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.408 | 0.001 | 1.409 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.383 | 0.001 | 1.384 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.358 | 0.001 | 1.359 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.333 | 0.001 | 1.334 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.308 | 0.001 | 1.309 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.283 | 0.001 | 1.284 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.258 | 0.001 | 1.259 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.233 | 0.001 | 1.234 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.208 | 0.001 | 1.209 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.183 | 0.001 | 1.184 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.158 | 0.001 | 1.159 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.133 | 0.001 | 1.134 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.108 | 0.001 | 1.109 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.083 | 0.001 | 1.084 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.058 | 0.001 | 1.059 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.033 | 0.001 | 1.034 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.008 | 0.001 | 1.009 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.983 | 0.001 | 0.984 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.958 | 0.001 | 0.959 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.933 | 0.001 | 0.934 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.908 | 0.001 | 0.909 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.883 | 0.001 | 0.884 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.858 | 0.001 | 0.859 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.833 | 0.001 | 0.834 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.808 | 0.001 | 0.809 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.783 | 0.001 | 0.784 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.758 | 0.001 | 0.759 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.733 | 0.001 | 0.734 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.708 | 0.001 | 0.709 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.683 | 0.001 | 0.684 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.658 | 0.001 | 0.659 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.633 | 0.001 | 0.634 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.608 | 0.001 | 0.609 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.583 | 0.001 | 0.584 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.558 | 0.001 | 0.559 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.533 | 0.001 | 0.534 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.508 | 0.001 | 0.509 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.483 | 0.001 | 0.484 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.458 | 0.001 | 0.459 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.433 | 0.001 | 0.434 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.408 | 0.001 | 0.409 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.383 | 0.001 | 0.384 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.358 | 0.001 | 0.359 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.333 | 0.001 | 0.334 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 6 |
0 | ... | ... | 0.308 | 0.001 | 0.309 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.283 | 0.001 | 0.284 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 4 |
0 | ... | ... | 0.258 | 0.001 | 0.259 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 78 |
0 | ... | ... | 0.233 | 0.001 | 0.234 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 80 |
0 | ... | ... | 0.208 | 0.001 | 0.209 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 238 |
0 | ... | ... | 0.183 | 0.001 | 0.184 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 72 |
0 | ... | ... | 0.158 | 0.001 | 0.159 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 306 |
40 | ... | ... | 0.133 | 0.001 | 0.134 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 88 |
22 | ... | ... | 0.108 | 0.001 | 0.109 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 358 |
50 | ... | ... | 0.083 | 0.001 | 0.084 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 193 |
66 | ... | ... | 0.058 | 0.001 | 0.059 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 517 |
15 | ... | ... | 0.034 | 0.001 | 0.035 | 1875 | 0.001 | 0 | 0.001 | ... | ... | 117 |
189 | ... | ... | 0.012 | 0 | 0.012 | 1900 | 0.003 | -0.001 | 0.004 | ... | ... | 188 |
85 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.017 | -0.001 | 0.018 | ... | ... | 25 |
190 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.041 | -0.001 | 0.042 | ... | ... | 0 |
186 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.066 | -0.001 | 0.067 | ... | ... | 0 |
479 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.091 | -0.001 | 0.092 | ... | ... | 0 |
60 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.116 | -0.001 | 0.117 | ... | ... | 0 |
526 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.141 | -0.001 | 0.142 | ... | ... | 0 |
110 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.166 | -0.001 | 0.167 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.191 | -0.001 | 0.192 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.216 | -0.001 | 0.217 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.241 | -0.001 | 0.242 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.266 | -0.001 | 0.267 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.291 | -0.001 | 0.292 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.316 | -0.001 | 0.317 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.341 | -0.001 | 0.342 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.366 | -0.001 | 0.367 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.391 | -0.001 | 0.392 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.416 | -0.001 | 0.417 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.441 | -0.001 | 0.442 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.466 | -0.001 | 0.467 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.491 | -0.001 | 0.492 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.516 | -0.001 | 0.517 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.541 | -0.001 | 0.542 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.566 | -0.001 | 0.567 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.591 | -0.001 | 0.592 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.616 | -0.001 | 0.617 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.641 | -0.001 | 0.642 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.666 | -0.001 | 0.667 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.691 | -0.001 | 0.692 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.716 | -0.001 | 0.717 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.741 | -0.001 | 0.742 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.766 | -0.001 | 0.767 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.791 | -0.001 | 0.792 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.816 | -0.001 | 0.817 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.841 | -0.001 | 0.842 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.866 | -0.001 | 0.867 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.891 | -0.001 | 0.892 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.916 | -0.001 | 0.917 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.941 | -0.001 | 0.942 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.966 | -0.001 | 0.967 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.991 | -0.001 | 0.992 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.016 | -0.001 | 1.017 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.041 | -0.001 | 1.042 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.