DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.739
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995223 ... ... 1.313 0.001 1.314 425 0.001 0 0.001 ... ... -0.001634
0.995116 ... ... 1.288 0.001 1.289 450 0.001 0 0.001 ... ... -0.001706
0.995011 ... ... 1.263 0.001 1.264 475 0.001 0 0.001 ... ... -0.001779
0.994908 ... ... 1.238 0.001 1.239 500 0.001 0 0.001 ... ... -0.001853
0.994807 ... ... 1.213 0.001 1.214 525 0.001 0 0.001 ... ... -0.001929
0.994708 ... ... 1.188 0.001 1.189 550 0.001 0 0.001 ... ... -0.002007
0.994611 ... ... 1.163 0.001 1.164 575 0.001 0 0.001 ... ... -0.002088
0.994516 ... ... 1.138 0.001 1.139 600 0.001 0 0.001 ... ... -0.00217
0.994422 ... ... 1.113 0.001 1.114 625 0.001 0 0.001 ... ... -0.002255
0.99433 ... ... 1.088 0.001 1.089 650 0.001 0 0.001 ... ... -0.002342
0.994239 ... ... 1.063 0.001 1.064 675 0.001 0 0.001 ... ... -0.002432
0.99415 ... ... 1.038 0.001 1.039 700 0.001 0 0.001 ... ... -0.002525
0.994061 ... ... 1.013 0.001 1.014 725 0.001 0 0.001 ... ... -0.002622
0.993974 ... ... 0.988 0.001 0.989 750 0.001 0 0.001 ... ... -0.002722
0.993888 ... ... 0.963 0.001 0.964 775 0.001 0 0.001 ... ... -0.002826
0.993803 ... ... 0.938 0.001 0.939 800 0.001 0 0.001 ... ... -0.002934
0.993719 ... ... 0.913 0.001 0.914 825 0.001 0 0.001 ... ... -0.003047
0.993636 ... ... 0.888 0.001 0.889 850 0.001 0 0.001 ... ... -0.003164
0.993554 ... ... 0.863 0.001 0.864 875 0.001 0 0.001 ... ... -0.003287
0.993473 ... ... 0.838 0.001 0.839 900 0.001 0 0.001 ... ... -0.003416
0.993392 ... ... 0.813 0.001 0.814 925 0.001 0 0.001 ... ... -0.003551
0.993313 ... ... 0.788 0.001 0.789 950 0.001 0 0.001 ... ... -0.003693
0.993234 ... ... 0.763 0.001 0.764 975 0.001 0 0.001 ... ... -0.003842
0.993156 ... ... 0.738 0.001 0.739 1000 0.001 0 0.001 ... ... -0.004
0.993079 ... ... 0.713 0.001 0.714 1025 0.001 0 0.001 ... ... -0.004166
0.993002 ... ... 0.688 0.001 0.689 1050 0.001 0 0.001 ... ... -0.004343
0.992926 ... ... 0.663 0.001 0.664 1075 0.001 0 0.001 ... ... -0.00453
0.99285 ... ... 0.638 0.001 0.639 1100 0.001 0 0.001 ... ... -0.00473
0.992776 ... ... 0.613 0.001 0.614 1125 0.001 0 0.001 ... ... -0.004943
0.992701 ... ... 0.588 0.001 0.589 1150 0.001 0 0.001 ... ... -0.005171
0.992628 ... ... 0.563 0.001 0.564 1175 0.001 0 0.001 ... ... -0.005417
0.992555 ... ... 0.538 0.001 0.539 1200 0.001 0 0.001 ... ... -0.005681
0.992483 ... ... 0.513 0.001 0.514 1225 0.001 0 0.001 ... ... -0.005967
0.992411 ... ... 0.488 0.001 0.489 1250 0.001 0 0.001 ... ... -0.006277
0.992339 ... ... 0.463 0.001 0.464 1275 0.001 0 0.001 ... ... -0.006616
0.992268 ... ... 0.438 0.001 0.439 1300 0.001 0 0.001 ... ... -0.006988
0.992198 ... ... 0.413 0.001 0.414 1325 0.001 0 0.001 ... ... -0.007397
0.992128 ... ... 0.388 0.001 0.389 1350 0.001 0 0.001 ... ... -0.007851
0.992058 ... ... 0.363 0.001 0.364 1375 0.001 0 0.001 ... ... -0.008358
0.991989 ... ... 0.338 0.001 0.339 1400 0.001 0 0.001 ... ... -0.008928
0.99192 ... ... 0.313 0.001 0.314 1425 0.001 0 0.001 ... ... -0.009575
0.991851 ... ... 0.288 0.001 0.289 1450 0.001 0 0.001 ... ... -0.010316
0.991783 ... ... 0.263 0.001 0.264 1475 0.001 0 0.001 ... ... -0.011176
0.991716 ... ... 0.238 0.001 0.239 1500 0.001 0 0.001 ... ... -0.012188
0.991649 ... ... 0.213 0.001 0.214 1525 0.001 0 0.001 ... ... -0.013397
0.991582 ... ... 0.188 0.001 0.189 1550 0.001 0 0.001 ... ... -0.014874
0.991516 ... ... 0.163 0.001 0.164 1575 0.001 0 0.001 ... ... -0.016726
0.991451 ... ... 0.138 0.001 0.139 1600 0.001 0 0.001 ... ... -0.019126
0.991386 ... ... 0.113 0.001 0.114 1625 0.001 0 0.001 ... ... -0.022386
0.99132 ... ... 0.088 0.001 0.089 1650 0.001 0 0.001 ... ... -0.027114
0.991255 ... ... 0.063 0.001 0.064 1675 0.001 0 0.001 ... ... -0.034732
0.991191 ... ... 0.038 0.001 0.039 1700 0.001 0 0.001 ... ... -0.049592
0.852563 ... ... 0.014 0.001 0.015 1725 0.001 0 0.001 ... ... -0.145198
0.166747 ... ... 0.001 0 0.001 1750 0.012 -0.001 0.013 ... ... -0.83117
0.053826 ... ... 0.001 0 0.001 1775 0.036 -0.001 0.037 ... ... -0.990999
0.03756 ... ... 0.001 0 0.001 1800 0.061 -0.001 0.062 ... ... -0.990935
0.02954 ... ... 0.001 0 0.001 1825 0.086 -0.001 0.087 ... ... -0.990872
0.024664 ... ... 0.001 0 0.001 1850 0.111 -0.001 0.112 ... ... -0.990809
0.021349 ... ... 0.001 0 0.001 1875 0.136 -0.001 0.137 ... ... -0.990746
0.018933 ... ... 0.001 0 0.001 1900 0.161 -0.001 0.162 ... ... -0.990683
0.017085 ... ... 0.001 0 0.001 1925 0.186 -0.001 0.187 ... ... -0.990621
0.015622 ... ... 0.001 0 0.001 1950 0.211 -0.001 0.212 ... ... -0.990559
0.014431 ... ... 0.001 0 0.001 1975 0.236 -0.001 0.237 ... ... -0.990497
0.01344 ... ... 0.001 0 0.001 2000 0.261 -0.001 0.262 ... ... -0.990435
0.012603 ... ... 0.001 0 0.001 2025 0.286 -0.001 0.287 ... ... -0.990374
0.011884 ... ... 0.001 0 0.001 2050 0.311 -0.001 0.312 ... ... -0.990313
0.011261 ... ... 0.001 0 0.001 2075 0.336 -0.001 0.337 ... ... -0.990253
0.010712 ... ... 0.001 0 0.001 2100 0.361 -0.001 0.362 ... ... -0.990192
0.010229 ... ... 0.001 0 0.001 2125 0.386 -0.001 0.387 ... ... -0.990132
0.009796 ... ... 0.001 0 0.001 2150 0.411 -0.001 0.412 ... ... -0.990073
0.009409 ... ... 0.001 0 0.001 2175 0.436 -0.001 0.437 ... ... -0.990013
0.009058 ... ... 0.001 0 0.001 2200 0.461 -0.001 0.462 ... ... -0.989954
0.00874 ... ... 0.001 0 0.001 2225 0.486 -0.001 0.487 ... ... -0.989895
0.00845 ... ... 0.001 0 0.001 2250 0.511 -0.001 0.512 ... ... -0.989836
0.008183 ... ... 0.001 0 0.001 2275 0.536 -0.001 0.537 ... ... -0.989777
0.007938 ... ... 0.001 0 0.001 2300 0.561 -0.001 0.562 ... ... -0.989719
0.007712 ... ... 0.001 0 0.001 2325 0.586 -0.001 0.587 ... ... -0.98966
0.007503 ... ... 0.001 0 0.001 2350 0.611 -0.001 0.612 ... ... -0.989602
0.007307 ... ... 0.001 0 0.001 2375 0.636 -0.001 0.637 ... ... -0.989544
0.007125 ... ... 0.001 0 0.001 2400 0.661 -0.001 0.662 ... ... -0.989486
0.006956 ... ... 0.001 0 0.001 2425 0.686 -0.001 0.687 ... ... -0.989429
0.006797 ... ... 0.001 0 0.001 2450 0.711 -0.001 0.712 ... ... -0.989371
0.006647 ... ... 0.001 0 0.001 2475 0.736 -0.001 0.737 ... ... -0.989314
0.006506 ... ... 0.001 0 0.001 2500 0.761 -0.001 0.762 ... ... -0.989257
0.006374 ... ... 0.001 0 0.001 2525 0.786 -0.001 0.787 ... ... -0.9892
0.006248 ... ... 0.001 0 0.001 2550 0.811 -0.001 0.812 ... ... -0.989143
0.00613 ... ... 0.001 0 0.001 2575 0.836 -0.001 0.837 ... ... -0.989086
0.006017 ... ... 0.001 0 0.001 2600 0.861 -0.001 0.862 ... ... -0.98903
0.005911 ... ... 0.001 0 0.001 2625 0.886 -0.001 0.887 ... ... -0.988974
0.00581 ... ... 0.001 0 0.001 2650 0.911 -0.001 0.912 ... ... -0.988918
0.005713 ... ... 0.001 0 0.001 2675 0.936 -0.001 0.937 ... ... -0.988862
0.005621 ... ... 0.001 0 0.001 2700 0.961 -0.001 0.962 ... ... -0.988806
0.005533 ... ... 0.001 0 0.001 2725 0.986 -0.001 0.987 ... ... -0.988751
0.005449 ... ... 0.001 0 0.001 2750 1.011 -0.001 1.012 ... ... -0.988696
0.005369 ... ... 0.001 0 0.001 2775 1.036 -0.001 1.037 ... ... -0.98864
0.005292 ... ... 0.001 0 0.001 2800 1.061 -0.001 1.062 ... ... -0.988585
0.005219 ... ... 0.001 0 0.001 2825 1.086 -0.001 1.087 ... ... -0.988531
0.005148 ... ... 0.001 0 0.001 2850 1.111 -0.001 1.112 ... ... -0.988476
0.00508 ... ... 0.001 0 0.001 2875 1.136 -0.001 1.137 ... ... -0.988421
0.005015 ... ... 0.001 0 0.001 2900 1.161 -0.001 1.162 ... ... -0.988367
0.004952 ... ... 0.001 0 0.001 2925 1.186 -0.001 1.187 ... ... -0.988313
0.004892 ... ... 0.001 0 0.001 2950 1.211 -0.001 1.212 ... ... -0.988258
0.004834 ... ... 0.001 0 0.001 2975 1.236 -0.001 1.237 ... ... -0.988204
0.004778 ... ... 0.001 0 0.001 3000 1.261 -0.001 1.262 ... ... -0.98815

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.