DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.828
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.511 0.007 1.518 300 ... ... 0.001 ... 0.004 0
0 ... ... 1.486 0.007 1.493 325 ... ... 0.001 ... 0.004 0
0 ... ... 1.461 0.007 1.468 350 ... ... 0.001 ... 0.004 0
0 ... ... 1.436 0.007 1.443 375 ... ... 0.001 ... 0.004 0
0 ... ... 1.411 0.007 1.418 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.386 0.007 1.393 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.361 0.007 1.368 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.336 0.007 1.343 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.311 0.007 1.318 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.286 0.007 1.293 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.261 0.007 1.268 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.236 0.007 1.243 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.211 0.007 1.218 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.186 0.007 1.193 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.161 0.007 1.168 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.136 0.007 1.143 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.111 0.007 1.118 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.086 0.007 1.093 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.061 0.007 1.068 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.036 0.007 1.043 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.011 0.007 1.018 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.986 0.007 0.993 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.961 0.007 0.968 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.936 0.007 0.943 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.911 0.007 0.918 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.886 0.007 0.893 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.861 0.007 0.868 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.836 0.007 0.843 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.811 0.007 0.818 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.786 0.007 0.793 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.761 0.007 0.768 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.736 0.007 0.743 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.711 0.007 0.718 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.686 0.007 0.693 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.661 0.007 0.668 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.636 0.007 0.643 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.611 0.007 0.618 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.586 0.007 0.593 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.561 0.007 0.568 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.536 0.007 0.543 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.511 0.007 0.518 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.486 0.007 0.493 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.461 0.007 0.468 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.436 0.007 0.443 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.411 0.007 0.418 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.386 0.007 0.393 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.361 0.007 0.368 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.336 0.007 0.343 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.311 0.007 0.318 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.286 0.007 0.293 1525 ... ... 0.001 ... 0.004 0
0 ... ... 0.261 0.007 0.268 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.236 0.007 0.243 1575 ... ... 0.001 ... 0.004 6
0 ... ... 0.211 0.007 0.218 1600 ... ... 0.001 ... 0.004 24
0 ... ... 0.186 0.007 0.193 1625 ... ... 0.001 ... 0.004 12
0 ... ... 0.161 0.007 0.168 1650 ... ... 0.001 ... 0.004 62
0 ... ... 0.136 0.007 0.143 1675 ... ... 0.001 ... 0.004 30
0 ... ... 0.111 0.007 0.118 1700 ... ... 0.001 ... 0.004 390
0 ... ... 0.086 0.007 0.093 1725 ... ... 0.001 ... 0.004 189
0 ... ... 0.061 0.007 0.068 1750 ... ... 0.001 ... 0.004 281
0 ... ... 0.037 0.006 0.043 1775 ... ... 0.001 ... 0.004 94
35 ... ... 0.013 0.006 0.019 1800 ... ... 0.001 ... 0.007 599
25 ... 0.017 0.004 ... ... 1825 ... ... 0.011 ... 0.019 301
267 ... 0.007 0.001 ... ... 1850 0.033 -0.007 0.040 ... ... 838
21 ... 0.005 0.001 ... ... 1875 0.057 -0.007 0.064 ... ... 112
353 ... 0.004 0.001 ... ... 1900 0.082 -0.007 0.089 ... ... 163
152 ... 0.004 0.001 ... ... 1925 0.107 -0.007 0.114 ... ... 0
299 ... 0.004 0.001 ... ... 1950 0.132 -0.007 0.139 ... ... 0
171 ... 0.004 0.001 ... ... 1975 0.157 -0.007 0.164 ... ... 0
648 ... 0.004 0.001 ... ... 2000 0.182 -0.007 0.189 ... ... 0
110 ... 0.004 0.001 ... ... 2025 0.207 -0.007 0.214 ... ... 0
432 ... 0.004 0.001 ... ... 2050 0.232 -0.007 0.239 ... ... 0
40 ... 0.004 0.001 ... ... 2075 0.257 -0.007 0.264 ... ... 0
0 ... 0.004 0.001 ... ... 2100 0.282 -0.007 0.289 ... ... 0
0 ... 0.004 0.001 ... ... 2125 0.307 -0.007 0.314 ... ... 0
0 ... 0.004 0.001 ... ... 2150 0.332 -0.007 0.339 ... ... 0
0 ... 0.004 0.001 ... ... 2175 0.357 -0.007 0.364 ... ... 0
50 ... 0.004 0.001 ... ... 2200 0.382 -0.007 0.389 ... ... 0
0 ... 0.004 0.001 ... ... 2225 0.407 -0.007 0.414 ... ... 0
0 ... 0.004 0.001 ... ... 2250 0.432 -0.007 0.439 ... ... 0
0 ... 0.004 0.001 ... ... 2275 0.457 -0.007 0.464 ... ... 0
0 ... 0.004 0.001 ... ... 2300 0.482 -0.007 0.489 ... ... 0
0 ... 0.004 0.001 ... ... 2325 0.507 -0.007 0.514 ... ... 0
0 ... 0.004 0.001 ... ... 2350 0.532 -0.007 0.539 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.557 -0.007 0.564 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.582 -0.007 0.589 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.607 -0.007 0.614 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.632 -0.007 0.639 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.657 -0.007 0.664 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.682 -0.007 0.689 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.707 -0.007 0.714 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.732 -0.007 0.739 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.757 -0.007 0.764 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.782 -0.007 0.789 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.807 -0.007 0.814 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.832 -0.007 0.839 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.857 -0.007 0.864 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.882 -0.007 0.889 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.907 -0.007 0.914 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.932 -0.007 0.939 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.957 -0.007 0.964 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.982 -0.007 0.989 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.007 -0.007 1.014 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.032 -0.007 1.039 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.057 -0.007 1.064 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.