DairyVisor Data

Markets - Livestock

Underlying Price: 1.990
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.601 0.064 1.665 325 0.001 0 0.001 ... ... 0
0 ... ... 1.576 0.064 1.640 350 0.001 0 0.001 ... ... 0
0 ... ... 1.551 0.064 1.615 375 0.001 0 0.001 ... ... 0
0 ... ... 1.526 0.064 1.590 400 0.001 0 0.001 ... ... 0
0 ... ... 1.501 0.064 1.565 425 0.001 0 0.001 ... ... 0
0 ... ... 1.476 0.064 1.540 450 0.001 0 0.001 ... ... 0
0 ... ... 1.451 0.064 1.515 475 0.001 0 0.001 ... ... 0
0 ... ... 1.426 0.064 1.490 500 0.001 0 0.001 ... ... 0
0 ... ... 1.401 0.064 1.465 525 0.001 0 0.001 ... ... 0
0 ... ... 1.376 0.064 1.440 550 0.001 0 0.001 ... ... 0
0 ... ... 1.351 0.064 1.415 575 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0.064 1.390 600 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0.064 1.365 625 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0.064 1.340 650 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0.064 1.315 675 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0.064 1.290 700 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0.064 1.265 725 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0.064 1.240 750 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0.064 1.215 775 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0.064 1.190 800 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0.064 1.165 825 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0.064 1.140 850 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0.064 1.115 875 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0.064 1.090 900 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0.064 1.065 925 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0.064 1.040 950 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0.064 1.015 975 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0.064 0.990 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0.064 0.965 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0.064 0.940 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0.064 0.915 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0.064 0.890 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0.064 0.865 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0.064 0.840 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0.064 0.815 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0.064 0.790 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0.064 0.765 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0.064 0.740 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0.064 0.715 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0.064 0.690 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0.064 0.665 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0.064 0.640 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0.064 0.615 1375 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.526 0.064 0.590 1400 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.501 0.064 0.565 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.476 0.064 0.540 1450 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.451 0.064 0.515 1475 0.001 -0.002 0.003 ... ... 0
0 ... ... 0.427 0.063 0.490 1500 0.002 -0.002 0.004 ... ... 0
0 ... ... 0.403 0.062 0.465 1525 0.002 -0.003 0.005 ... ... 0
0 ... ... 0.379 0.061 0.440 1550 0.003 -0.003 0.006 ... ... 0
0 ... ... 0.356 0.060 0.416 1575 0.004 -0.004 0.008 ... ... 0
0 ... ... 0.333 0.059 0.392 1600 0.005 -0.005 0.010 ... ... 0
0 ... ... 0.310 0.058 0.368 1625 0.006 -0.006 0.012 ... ... 0
0 ... ... 0.288 0.056 0.344 1650 0.007 -0.008 0.015 ... ... 0
0 ... ... 0.266 0.055 0.321 1675 0.009 -0.009 0.018 ... ... 0
0 ... ... 0.245 0.054 0.299 1700 0.012 -0.010 0.022 0.015 0.015 0.008
0 ... ... 0.224 0.054 0.278 1725 0.016 -0.010 0.026 ... ... 0.015
0 ... ... 0.204 0.053 0.257 1750 0.020 -0.010 0.030 ... ... 0
0 ... ... 0.185 0.053 0.238 1775 0.025 -0.011 0.036 ... ... 0
0 ... ... 0.168 0.051 0.219 1800 0.031 -0.012 0.043 ... ... 0
0 ... ... 0.152 0.048 0.200 1825 0.037 -0.015 0.052 ... ... 0
0 ... ... 0.138 0.044 0.182 1850 0.044 -0.018 0.062 ... ... 0
0 ... ... 0.125 0.041 0.166 1875 0.052 -0.022 0.074 ... ... 0
0 ... ... 0.113 0.038 0.151 1900 0.062 -0.025 0.087 ... ... 0
0 ... ... 0.102 0.035 0.137 1925 0.073 -0.028 0.101 ... ... 0
0 ... ... 0.091 0.033 0.124 1950 0.085 -0.030 0.115 ... ... 0
0 ... ... 0.080 0.031 0.111 1975 0.097 -0.032 0.129 ... ... 0
0 ... ... 0.070 0.029 0.099 2000 0.109 -0.034 0.143 ... ... 0
0 ... ... 0.061 0.026 0.087 2025 0.122 -0.036 0.158 ... ... 0
0 ... ... 0.053 0.024 0.077 2050 0.136 -0.039 0.175 ... ... 0
0.015 ... ... 0.046 0.022 0.068 2075 0.152 -0.041 0.193 ... ... 0
0 ... ... 0.040 0.021 0.061 2100 0.169 -0.043 0.212 ... ... 0
0 ... ... 0.036 0.018 0.054 2125 0.187 -0.045 0.232 ... ... 0
0 ... ... 0.031 0.017 0.048 2150 0.206 -0.046 0.252 ... ... 0
0 ... ... 0.027 0.015 0.042 2175 0.225 -0.048 0.273 ... ... 0
0 ... ... 0.023 0.014 0.037 2200 0.244 -0.050 0.294 ... ... 0
0 ... ... 0.020 0.012 0.032 2225 0.264 -0.052 0.316 ... ... 0
0 ... ... 0.017 0.011 0.028 2250 0.285 -0.053 0.338 ... ... 0
0 ... ... 0.016 0.009 0.025 2275 0.307 -0.054 0.361 ... ... 0
0 ... ... 0.014 0.008 0.022 2300 0.329 -0.055 0.384 ... ... 0
0 ... ... 0.012 0.008 0.020 2325 0.352 -0.056 0.408 ... ... 0
0 ... ... 0.011 0.007 0.018 2350 0.374 -0.057 0.431 ... ... 0
0 ... ... 0.009 0.006 0.015 2375 0.396 -0.058 0.454 ... ... 0
0 ... ... 0.008 0.005 0.013 2400 0.419 -0.059 0.478 ... ... 0
0 ... ... 0.007 0.005 0.012 2425 0.443 -0.059 0.502 ... ... 0
0 ... ... 0.006 0.004 0.010 2450 0.466 -0.060 0.526 ... ... 0
0 ... ... 0.005 0.004 0.009 2475 0.490 -0.060 0.550 ... ... 0
0 ... ... 0.004 0.004 0.008 2500 0.513 -0.062 0.575 ... ... 0
0 ... ... 0.004 0.003 0.007 2525 0.538 -0.061 0.599 ... ... 0
0 ... ... 0.003 0.003 0.006 2550 0.562 -0.062 0.624 ... ... 0
0 ... ... 0.003 0.002 0.005 2575 0.586 -0.063 0.649 ... ... 0
0 ... ... 0.002 0.002 0.004 2600 0.611 -0.063 0.674 ... ... 0
0 ... ... 0.002 0.002 0.004 2625 0.635 -0.064 0.699 ... ... 0
0 ... ... 0.002 0.001 0.003 2650 0.660 -0.064 0.724 ... ... 0
0 ... ... 0.002 0.001 0.003 2675 0.685 -0.064 0.749 ... ... 0
0 ... ... 0.001 0.001 0.002 2700 0.710 -0.064 0.774 ... ... 0
0 ... ... 0.001 0.001 0.002 2725 0.735 -0.064 0.799 ... ... 0
0 ... ... 0.001 0.001 0.002 2750 0.760 -0.064 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.785 -0.064 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.810 -0.064 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.835 -0.064 0.899 ... ... 0
0 ... ... 0.001 0.001 0.001 2850 0.860 -0.064 0.924 ... ... 0
0 ... ... 0.001 0.001 0.001 2875 0.885 -0.064 0.949 ... ... 0
0 ... ... 0.001 0.001 0.001 2900 0.910 -0.064 0.974 ... ... 0
0 ... ... 0.001 0.001 0.001 2925 0.935 -0.064 0.999 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.