DairyVisor Data

Markets - Livestock

Underlying Price: 1.947
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.614 -0.013 1.601 325 0.001 0 0.001 ... ... 0
0 ... ... 1.589 -0.013 1.576 350 0.001 0 0.001 ... ... 0
0 ... ... 1.564 -0.013 1.551 375 0.001 0 0.001 ... ... 0
0 ... ... 1.539 -0.013 1.526 400 0.001 0 0.001 ... ... 0
0 ... ... 1.514 -0.013 1.501 425 0.001 0 0.001 ... ... 0
0 ... ... 1.489 -0.013 1.476 450 0.001 0 0.001 ... ... 0
0 ... ... 1.464 -0.013 1.451 475 0.001 0 0.001 ... ... 0
0 ... ... 1.439 -0.013 1.426 500 0.001 0 0.001 ... ... 0
0 ... ... 1.414 -0.013 1.401 525 0.001 0 0.001 ... ... 0
0 ... ... 1.389 -0.013 1.376 550 0.001 0 0.001 ... ... 0
0 ... ... 1.364 -0.013 1.351 575 0.001 0 0.001 ... ... 0
0 ... ... 1.339 -0.013 1.326 600 0.001 0 0.001 ... ... 0
0 ... ... 1.314 -0.013 1.301 625 0.001 0 0.001 ... ... 0
0 ... ... 1.289 -0.013 1.276 650 0.001 0 0.001 ... ... 0
0 ... ... 1.264 -0.013 1.251 675 0.001 0 0.001 ... ... 0
0 ... ... 1.239 -0.013 1.226 700 0.001 0 0.001 ... ... 0
0 ... ... 1.214 -0.013 1.201 725 0.001 0 0.001 ... ... 0
0 ... ... 1.189 -0.013 1.176 750 0.001 0 0.001 ... ... 0
0 ... ... 1.164 -0.013 1.151 775 0.001 0 0.001 ... ... 0
0 ... ... 1.139 -0.013 1.126 800 0.001 0 0.001 ... ... 0
0 ... ... 1.114 -0.013 1.101 825 0.001 0 0.001 ... ... 0
0 ... ... 1.089 -0.013 1.076 850 0.001 0 0.001 ... ... 0
0 ... ... 1.064 -0.013 1.051 875 0.001 0 0.001 ... ... 0
0 ... ... 1.039 -0.013 1.026 900 0.001 0 0.001 ... ... 0
0 ... ... 1.014 -0.013 1.001 925 0.001 0 0.001 ... ... 0
0 ... ... 0.989 -0.013 0.976 950 0.001 0 0.001 ... ... 0
0 ... ... 0.964 -0.013 0.951 975 0.001 0 0.001 ... ... 0
0 ... ... 0.939 -0.013 0.926 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.914 -0.013 0.901 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.889 -0.013 0.876 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.864 -0.013 0.851 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.839 -0.013 0.826 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.814 -0.013 0.801 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.789 -0.013 0.776 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.764 -0.013 0.751 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.739 -0.013 0.726 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.714 -0.013 0.701 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.689 -0.013 0.676 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.664 -0.013 0.651 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.639 -0.013 0.626 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.614 -0.013 0.601 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.589 -0.013 0.576 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.564 -0.013 0.551 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.539 -0.013 0.526 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.514 -0.013 0.501 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.489 -0.013 0.476 1450 0.002 0 0.002 ... ... 0
0 ... ... 0.464 -0.013 0.451 1475 0.003 0.001 0.002 ... ... 0
0 ... ... 0.440 -0.013 0.427 1500 0.004 0.001 0.003 ... ... 0
0 ... ... 0.415 -0.012 0.403 1525 0.005 0.001 0.004 ... ... 0
0 ... ... 0.391 -0.012 0.379 1550 0.006 0 0.006 ... ... 0
0 ... ... 0.368 -0.012 0.356 1575 0.008 0.001 0.007 ... ... 0
0 ... ... 0.345 -0.012 0.333 1600 0.010 0.001 0.009 ... ... 0
0 ... ... 0.322 -0.012 0.310 1625 0.012 0 0.012 ... ... 0
0 ... ... 0.300 -0.012 0.288 1650 0.015 0.001 0.014 ... ... 0
0 ... ... 0.279 -0.013 0.266 1675 0.018 0 0.018 0.015 0.015 0
0 ... ... 0.258 -0.013 0.245 1700 0.022 0 0.022 ... ... 5
0 ... ... 0.238 -0.014 0.224 1725 0.026 0 0.026 ... ... 10
0 ... ... 0.218 -0.014 0.204 1750 0.030 -0.002 0.032 ... ... 0
0 ... ... 0.200 -0.015 0.185 1775 0.036 -0.002 0.038 ... ... 0
0 ... ... 0.181 -0.013 0.168 1800 0.043 -0.001 0.044 ... ... 0
0 ... ... 0.164 -0.012 0.152 1825 0.052 0.001 0.051 ... ... 0
0 ... ... 0.148 -0.010 0.138 1850 0.062 0.002 0.060 ... ... 0
0 ... ... 0.133 -0.008 0.125 1875 0.074 0.004 0.070 ... ... 0
0 ... ... 0.120 -0.007 0.113 1900 0.087 0.005 0.082 ... ... 0
0 ... ... 0.109 -0.007 0.102 1925 0.101 0.006 0.095 ... ... 0
0 ... ... 0.098 -0.007 0.091 1950 0.115 0.006 0.109 ... ... 0
0 ... ... 0.088 -0.008 0.080 1975 0.129 0.006 0.123 ... ... 0
0 ... ... 0.077 -0.007 0.070 2000 0.143 0.005 0.138 ... ... 0
0 ... ... 0.068 -0.007 0.061 2025 0.158 0.005 0.153 ... ... 0
0 ... ... 0.060 -0.007 0.053 2050 0.175 0.005 0.170 ... ... 0
4 ... ... 0.053 -0.007 0.046 2075 0.193 0.006 0.187 ... ... 0
0 ... ... 0.047 -0.007 0.040 2100 0.212 0.006 0.206 ... ... 0
0 ... ... 0.041 -0.005 0.036 2125 0.232 0.007 0.225 ... ... 0
0 ... ... 0.036 -0.005 0.031 2150 0.252 0.007 0.245 ... ... 0
0 ... ... 0.032 -0.005 0.027 2175 0.273 0.008 0.265 ... ... 0
0 ... ... 0.028 -0.005 0.023 2200 0.294 0.008 0.286 ... ... 0
0 ... ... 0.024 -0.004 0.020 2225 0.316 0.009 0.307 ... ... 0
0 ... ... 0.021 -0.004 0.017 2250 0.338 0.009 0.329 ... ... 0
0 ... ... 0.019 -0.003 0.016 2275 0.361 0.010 0.351 ... ... 0
0 ... ... 0.017 -0.003 0.014 2300 0.384 0.010 0.374 ... ... 0
0 ... ... 0.015 -0.003 0.012 2325 0.408 0.011 0.397 ... ... 0
0 ... ... 0.013 -0.002 0.011 2350 0.431 0.011 0.420 ... ... 0
0 ... ... 0.012 -0.003 0.009 2375 0.454 0.011 0.443 ... ... 0
0 ... ... 0.010 -0.002 0.008 2400 0.478 0.011 0.467 ... ... 0
0 ... ... 0.009 -0.002 0.007 2425 0.502 0.011 0.491 ... ... 0
0 ... ... 0.008 -0.002 0.006 2450 0.526 0.012 0.514 ... ... 0
0 ... ... 0.007 -0.002 0.005 2475 0.550 0.012 0.538 ... ... 0
0 ... ... 0.006 -0.002 0.004 2500 0.575 0.012 0.563 ... ... 0
0 ... ... 0.005 -0.001 0.004 2525 0.599 0.012 0.587 ... ... 0
0 ... ... 0.004 -0.001 0.003 2550 0.624 0.012 0.612 ... ... 0
0 ... ... 0.004 -0.001 0.003 2575 0.649 0.013 0.636 ... ... 0
0 ... ... 0.003 -0.001 0.002 2600 0.674 0.013 0.661 ... ... 0
0 ... ... 0.003 -0.001 0.002 2625 0.699 0.013 0.686 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.724 0.013 0.711 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.749 0.013 0.736 ... ... 0
0 ... ... 0.002 -0.001 0.001 2700 0.774 0.013 0.761 ... ... 0
0 ... ... 0.002 -0.001 0.001 2725 0.799 0.013 0.786 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.824 0.013 0.811 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.849 0.013 0.836 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.874 0.013 0.861 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.899 0.013 0.886 ... ... 0
0 ... ... 0.001 -0.001 0.001 2850 0.924 0.013 0.911 ... ... 0
0 ... ... 0.001 -0.001 0.001 2875 0.949 0.013 0.936 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.974 0.013 0.961 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.999 0.013 0.986 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.