DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.880
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.280 0 1.280 600 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0 1.255 625 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0 1.230 650 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0 1.205 675 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0 1.180 700 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0 1.155 725 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0 1.130 750 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0 1.105 775 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0 1.080 800 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0 1.055 825 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0 1.030 850 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0 1.005 875 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0 0.980 900 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0 0.955 925 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0 0.930 950 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0 0.905 975 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0 0.880 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0 0.855 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0 0.830 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0 0.805 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0 0.780 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0 0.755 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0 0.730 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0 0.705 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0 0.680 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0 0.655 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0 0.630 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0 0.605 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0 0.580 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0 0.555 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0 0.530 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.505 0 0.505 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.480 0 0.480 1400 ... ... 0.002 ... 0.021 0
0 ... ... 0.455 0 0.455 1425 ... ... 0.003 ... 0.022 0
0 ... ... 0.431 0 0.431 1450 ... ... 0.004 ... 0.024 0
0 ... ... 0.407 0 0.407 1475 ... ... 0.006 ... 0.025 0
0 ... ... 0.383 0 0.383 1500 ... ... 0.007 ... 0.027 0
0 ... ... 0.360 0 0.360 1525 ... ... 0.009 ... 0.029 0
0 ... ... 0.338 -0.001 0.337 1550 ... ... 0.012 ... 0.032 0
0 ... ... 0.316 -0.001 0.315 1575 ... ... 0.015 0.017 0.017 0
0 ... ... 0.294 0 0.294 1600 ... ... 0.018 0.022 0.022 0
0 ... ... 0.274 -0.001 0.273 1625 ... ... 0.022 0.026 0.026 0
0 ... ... 0.254 0 0.254 1650 ... ... 0.027 0.031 0.031 0
0 ... ... 0.235 -0.001 0.234 1675 ... ... 0.033 0.037 0.037 0
0 ... ... 0.217 -0.001 0.216 1700 ... ... 0.039 0.043 0.043 0
0 ... ... 0.199 0 0.199 1725 ... ... 0.046 0.051 0.051 0
0 ... ... 0.183 -0.001 0.182 1750 ... ... 0.055 0.059 0.059 0
0 ... ... 0.168 -0.001 0.167 1775 ... ... 0.064 0.068 0.068 0
0 0.162 0.162 0.153 ... ... 1800 ... ... 0.074 0.077 0.077 0
0 0.148 0.148 0.139 ... ... 1825 ... ... 0.085 0.088 0.088 0
0 0.135 0.135 0.127 ... ... 1850 ... ... 0.098 0.099 0.099 0
0 0.123 0.123 0.115 ... ... 1875 ... ... 0.111 0.111 0.111 0
0 0.111 0.111 0.105 ... ... 1900 ... ... 0.124 0.125 0.125 0
0 0.101 0.101 0.095 ... ... 1925 ... ... 0.139 0.139 0.139 0
0 0.091 0.091 0.085 ... ... 1950 ... ... 0.154 0.153 0.153 0
0 0.082 0.082 0.076 ... ... 1975 ... ... 0.170 0.169 0.169 0
0 0.074 0.074 0.068 ... ... 2000 0.186 -0.001 0.187 ... ... 0
0 0.066 0.066 0.061 ... ... 2025 0.204 0 0.204 ... ... 0
0 0.060 0.060 0.055 ... ... 2050 0.222 0 0.222 ... ... 0
0 0.054 0.054 0.049 ... ... 2075 0.240 -0.001 0.241 ... ... 0
0 0.048 0.048 0.044 ... ... 2100 0.260 0 0.260 ... ... 0
0 0.043 0.043 0.039 ... ... 2125 0.280 0 0.280 ... ... 0
0 0.039 0.039 0.035 ... ... 2150 0.300 -0.001 0.301 ... ... 0
0 0.035 0.035 0.031 ... ... 2175 0.321 -0.001 0.322 ... ... 0
0 0.031 0.031 0.028 ... ... 2200 0.343 0 0.343 ... ... 0
0 0.028 0.028 0.025 ... ... 2225 0.364 -0.001 0.365 ... ... 0
0 0.025 0.025 0.022 ... ... 2250 0.386 -0.001 0.387 ... ... 0
0 0.022 0.022 0.019 ... ... 2275 0.409 0 0.409 ... ... 0
0 0.020 0.020 0.017 ... ... 2300 0.432 0 0.432 ... ... 0
0 0.018 0.018 0.015 ... ... 2325 0.454 -0.001 0.455 ... ... 0
0 0.017 0.017 0.014 ... ... 2350 0.478 0 0.478 ... ... 0
0 0.020 0.020 0.012 ... ... 2375 0.501 0 0.501 ... ... 0
0 ... 0.032 0.011 ... ... 2400 0.525 0 0.525 ... ... 0
0 ... 0.031 0.010 ... ... 2425 0.549 0 0.549 ... ... 0
0 ... 0.030 0.008 ... ... 2450 0.573 0 0.573 ... ... 0
0 ... 0.029 0.007 ... ... 2475 0.597 0 0.597 ... ... 0
0 ... 0.028 0.006 ... ... 2500 0.621 0 0.621 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.645 0 0.645 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.670 0 0.670 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.695 0 0.695 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.720 0 0.720 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.745 0 0.745 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.770 0 0.770 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.795 0 0.795 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.820 0 0.820 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.845 0 0.845 ... ... 0
0 ... ... 0.002 -0.001 0.001 2750 0.870 0 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.895 0 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.920 0 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.945 0 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.970 0 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.995 0 0.995 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.