DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.906
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.043709 ... ... 1.310 -0.004 1.306 600 0.001 0 0.001 ... ... 0.007186
0.046374 ... ... 1.285 -0.004 1.281 625 0.001 0 0.001 ... ... 0.007684
0.049142 ... ... 1.260 -0.004 1.256 650 0.001 0 0.001 ... ... 0.008211
0.052022 ... ... 1.235 -0.004 1.231 675 0.001 0 0.001 ... ... 0.00877
0.055019 ... ... 1.210 -0.004 1.206 700 0.001 0 0.001 ... ... 0.009364
0.058141 ... ... 1.185 -0.004 1.181 725 0.001 0 0.001 ... ... 0.009995
0.061398 ... ... 1.160 -0.004 1.156 750 0.001 0 0.001 ... ... 0.010666
0.064797 ... ... 1.135 -0.004 1.131 775 0.001 0 0.001 ... ... 0.011381
0.06835 ... ... 1.110 -0.004 1.106 800 0.001 0 0.001 ... ... 0.012144
0.072066 ... ... 1.085 -0.004 1.081 825 0.001 0 0.001 ... ... 0.012959
0.075957 ... ... 1.060 -0.004 1.056 850 0.001 0 0.001 ... ... 0.013829
0.080037 ... ... 1.035 -0.004 1.031 875 0.001 0 0.001 ... ... 0.014761
0.084319 ... ... 1.010 -0.004 1.006 900 0.001 0 0.001 ... ... 0.015761
0.088819 ... ... 0.985 -0.004 0.981 925 0.001 0 0.001 ... ... 0.016835
0.093554 ... ... 0.960 -0.004 0.956 950 0.001 0 0.001 ... ... 0.01799
0.098544 ... ... 0.935 -0.004 0.931 975 0.001 0 0.001 ... ... 0.019233
0.103809 ... ... 0.910 -0.004 0.906 1000 0.001 0 0.001 ... ... 0.020575
0.109373 ... ... 0.885 -0.004 0.881 1025 0.001 0 0.001 ... ... 0.022027
0.115262 ... ... 0.860 -0.004 0.856 1050 0.001 0 0.001 ... ... 0.023599
0.121506 ... ... 0.835 -0.004 0.831 1075 0.001 0 0.001 ... ... 0.025305
0.128138 ... ... 0.810 -0.004 0.806 1100 0.001 0 0.001 ... ... 0.027161
0.135196 ... ... 0.785 -0.004 0.781 1125 0.001 0 0.001 ... ... 0.029185
0.14272 ... ... 0.760 -0.004 0.756 1150 0.001 0 0.001 ... ... 0.031398
0.15076 ... ... 0.735 -0.004 0.731 1175 0.001 0 0.001 ... ... 0.033822
0.15937 ... ... 0.710 -0.004 0.706 1200 0.001 0 0.001 ... ... 0.036486
0.168614 ... ... 0.685 -0.004 0.681 1225 0.001 0 0.001 ... ... 0.039424
0.178563 ... ... 0.660 -0.004 0.656 1250 0.001 0 0.001 ... ... 0.04267
0.189301 ... ... 0.635 -0.004 0.631 1275 0.001 0 0.001 ... ... 0.046272
0.200927 ... ... 0.610 -0.004 0.606 1300 0.001 0 0.001 ... ... 0.050284
0.213554 ... ... 0.585 -0.004 0.581 1325 0.001 0 0.001 ... ... 0.054771
0.227319 ... ... 0.560 -0.004 0.556 1350 0.001 0 0.001 ... ... 0.088674
0.242381 ... ... 0.535 -0.004 0.531 1375 0.001 0 0.001 ... ... 0.096894
0.258933 ... ... 0.510 -0.004 0.506 1400 0.001 0 0.001 ... ... 0.106192
0.277207 ... ... 0.485 -0.004 0.481 1425 0.002 0 0.002 ... ... 0.165448
0.297488 ... ... 0.460 -0.004 0.456 1450 0.002 0 0.002 ... ... 0.182006
0.320123 ... ... 0.435 -0.004 0.431 1475 0.003 0 0.003 ... ... 0.240185
0.361824 ... ... 0.411 -0.004 0.407 1500 0.004 0 0.004 ... ... 0.297542
0.4086 ... ... 0.387 -0.004 0.383 1525 0.005 0 0.005 ... ... 0.357013
0.474075 ... ... 0.364 -0.004 0.360 1550 0.007 0 0.007 ... ... 0.439889
0.543855 ... ... 0.341 -0.004 0.337 1575 0.009 0 0.009 ... ... 0.521599
0.619715 ... ... 0.318 -0.004 0.314 1600 0.011 0 0.011 ... ... 0.606044
0.708258 ... ... 0.296 -0.004 0.292 1625 0.014 0 0.014 ... ... 0.702176
0.80356 ... ... 0.275 -0.004 0.271 1650 0.018 0.001 0.017 ... ... 0.802472
0.901794 ... ... 0.254 -0.004 0.250 1675 0.022 0.001 0.021 ... ... 0.90263
1.00176 ... ... 0.234 -0.004 0.230 1700 0.026 0 0.026 ... ... 1.006656
1.098979 ... ... 0.214 -0.003 0.211 1725 0.032 0.001 0.031 ... ... 1.104138
1.198944 ... ... 0.195 -0.003 0.192 1750 0.038 0.001 0.037 ... ... 1.202297
1.282433 ... ... 0.178 -0.003 0.175 1775 0.045 0.001 0.044 ... ... 1.293377
1.3669 ... ... 0.161 -0.003 0.158 1800 0.053 0.001 0.052 ... ... 1.374652
1.426822 ... ... 0.146 -0.003 0.143 1825 0.063 0.001 0.062 ... ... 1.429983
1.47234 ... ... 0.132 -0.003 0.129 1850 0.073 0.001 0.072 ... ... 1.484828
1.502887 ... ... 0.118 -0.002 0.116 1875 0.085 0.001 0.084 ... ... 1.509975
1.518237 ... ... 0.106 -0.002 0.104 1900 0.098 0.002 0.096 ... ... 1.519613
1.518487 ... ... 0.095 -0.002 0.093 1925 0.111 0.001 0.110 ... ... 1.529187
1.518667 ... ... 0.085 -0.003 0.082 1950 0.126 0.002 0.124 ... ... 1.508899
1.48964 ... ... 0.075 -0.002 0.073 1975 0.141 0.002 0.139 ... ... 1.488994
1.460771 ... ... 0.066 -0.002 0.064 2000 0.157 0.002 0.155 ... ... 1.455182
1.406316 ... ... 0.058 -0.001 0.057 2025 0.174 0.002 0.172 ... ... 1.40865
1.353059 ... ... 0.051 -0.001 0.050 2050 0.192 0.002 0.190 ... ... 1.351115
1.289937 ... ... 0.045 -0.001 0.044 2075 0.211 0.003 0.208 ... ... 1.284844
1.226967 ... ... 0.039 -0.001 0.038 2100 0.230 0.003 0.227 ... ... 1.220006
1.156261 ... ... 0.035 -0.002 0.033 2125 0.250 0.003 0.247 ... ... 1.148925
1.081236 ... ... 0.030 -0.001 0.029 2150 0.270 0.003 0.267 ... ... 1.07873
1.007293 ... ... 0.026 -0.001 0.025 2175 0.291 0.003 0.288 ... ... 1.005699
0.933231 ... ... 0.023 -0.001 0.022 2200 0.313 0.003 0.310 ... ... 0.933944
0.860715 ... ... 0.020 -0.001 0.019 2225 0.335 0.003 0.332 ... ... 0.865547
0.793415 ... ... 0.018 -0.001 0.017 2250 0.357 0.003 0.354 ... ... 0.799104
0.728966 ... ... 0.016 -0.001 0.015 2275 0.380 0.003 0.377 ... ... 0.739353
0.666097 ... ... 0.014 -0.001 0.013 2300 0.403 0.003 0.400 ... ... 0.682923
0.61524 ... ... 0.012 0 0.012 2325 0.427 0.004 0.423 ... ... 0.637561
0.5545 ... ... 0.011 -0.001 0.010 2350 0.450 0.003 0.447 ... ... 0.586987
0.508176 ... ... 0.009 0 0.009 2375 0.474 0.004 0.470 ... ... 0.548579
0.463784 ... ... 0.008 0 0.008 2400 0.498 0.004 0.494 ... ... 0.513167
0.420673 ... ... 0.007 0 0.007 2425 0.522 0.004 0.518 ... ... 0.480317
0.378149 ... ... 0.007 -0.001 0.006 2450 0.546 0.004 0.542 ... ... 0.449665
0.335407 ... ... 0.006 -0.001 0.005 2475 0.571 0.004 0.567 ... ... 0.433254
0.319161 ... ... 0.005 0 0.005 2500 0.595 0.004 0.591 ... ... 0.406748
0.277591 ... ... 0.004 0 0.004 2525 0.620 0.004 0.616 ... ... 0.393773
0.264987 ... ... 0.004 0 0.004 2550 0.644 0.004 0.640 ... ... 0.370502
0.222734 ... ... 0.003 0 0.003 2575 0.669 0.004 0.665 ... ... 0.360187
0.213175 ... ... 0.003 0 0.003 2600 0.694 0.004 0.690 ... ... 0.350616
0.167571 ... ... 0.003 -0.001 0.002 2625 0.719 0.004 0.715 ... ... 0.341712
0.160706 ... ... 0.002 0 0.002 2650 0.744 0.004 0.740 ... ... 0.333408
0.154359 ... ... 0.002 0 0.002 2675 0.769 0.004 0.765 ... ... 0.325645
0.101865 ... ... 0.002 -0.001 0.001 2700 0.794 0.004 0.790 ... ... 0.318372
0.097959 ... ... 0.001 0 0.001 2725 0.819 0.004 0.815 ... ... 0.311544
0.094325 ... ... 0.001 0 0.001 2750 0.844 0.004 0.840 ... ... 0.305122
0.09094 ... ... 0.001 0 0.001 2775 0.869 0.004 0.865 ... ... 0.29907
0.087781 ... ... 0.001 0 0.001 2800 0.894 0.004 0.890 ... ... 0.293358
0.084825 ... ... 0.001 0 0.001 2825 0.919 0.004 0.915 ... ... 0.287957
0.082056 ... ... 0.001 0 0.001 2850 0.944 0.004 0.940 ... ... 0.282844
0.052287 ... ... 0.001 0 0.001 2875 0.969 0.004 0.965 ... ... 0.277995
0.050624 ... ... 0.001 0 0.001 2900 0.994 0.004 0.990 ... ... 0.273391
0.049058 ... ... 0.001 0 0.001 2925 1.019 0.004 1.015 ... ... 0.269013

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.