DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.867
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.053535 ... ... 1.270 -0.003 1.267 600 0.001 0 0.001 ... ... 0.007616
0.057091 ... ... 1.245 -0.003 1.242 625 0.001 0 0.001 ... ... 0.008152
0.060789 ... ... 1.220 -0.003 1.217 650 0.001 0 0.001 ... ... 0.008721
0.064637 ... ... 1.195 -0.003 1.192 675 0.001 0 0.001 ... ... 0.009326
0.068646 ... ... 1.170 -0.003 1.167 700 0.001 0 0.001 ... ... 0.009968
0.072827 ... ... 1.145 -0.003 1.142 725 0.001 0 0.001 ... ... 0.010653
0.077191 ... ... 1.120 -0.003 1.117 750 0.001 0 0.001 ... ... 0.011382
0.081751 ... ... 1.095 -0.003 1.092 775 0.001 0 0.001 ... ... 0.012161
0.086521 ... ... 1.070 -0.003 1.067 800 0.001 0 0.001 ... ... 0.012994
0.091516 ... ... 1.045 -0.003 1.042 825 0.001 0 0.001 ... ... 0.013884
0.096753 ... ... 1.020 -0.003 1.017 850 0.001 0 0.001 ... ... 0.014839
0.102251 ... ... 0.995 -0.003 0.992 875 0.001 0 0.001 ... ... 0.015863
0.10803 ... ... 0.970 -0.003 0.967 900 0.001 0 0.001 ... ... 0.016964
0.114112 ... ... 0.945 -0.003 0.942 925 0.001 0 0.001 ... ... 0.018149
0.120523 ... ... 0.920 -0.003 0.917 950 0.001 0 0.001 ... ... 0.019428
0.127289 ... ... 0.895 -0.003 0.892 975 0.001 0 0.001 ... ... 0.020809
0.134442 ... ... 0.870 -0.003 0.867 1000 0.001 0 0.001 ... ... 0.022305
0.142017 ... ... 0.845 -0.003 0.842 1025 0.001 0 0.001 ... ... 0.023926
0.150052 ... ... 0.820 -0.003 0.817 1050 0.001 0 0.001 ... ... 0.025688
0.158592 ... ... 0.795 -0.003 0.792 1075 0.001 0 0.001 ... ... 0.027608
0.167684 ... ... 0.770 -0.003 0.767 1100 0.001 0 0.001 ... ... 0.029705
0.177386 ... ... 0.745 -0.003 0.742 1125 0.001 0 0.001 ... ... 0.032
0.187761 ... ... 0.720 -0.003 0.717 1150 0.001 0 0.001 ... ... 0.034519
0.198882 ... ... 0.695 -0.003 0.692 1175 0.001 0 0.001 ... ... 0.037292
0.210833 ... ... 0.670 -0.003 0.667 1200 0.001 0 0.001 ... ... 0.040354
0.223712 ... ... 0.645 -0.003 0.642 1225 0.001 0.001 0.001 ... ... 0.065205
0.23763 ... ... 0.620 -0.003 0.617 1250 0.001 0 0.001 ... ... 0.070702
0.252721 ... ... 0.595 -0.003 0.592 1275 0.001 0 0.001 ... ... 0.076823
0.269138 ... ... 0.570 -0.003 0.567 1300 0.002 0.001 0.001 ... ... 0.119501
0.287066 ... ... 0.545 -0.003 0.542 1325 0.002 0 0.002 ... ... 0.130141
0.306723 ... ... 0.520 -0.003 0.517 1350 0.003 0 0.003 ... ... 0.170907
0.328374 ... ... 0.495 -0.003 0.492 1375 0.004 0.001 0.003 ... ... 0.21032
0.352338 ... ... 0.470 -0.003 0.467 1400 0.005 0.001 0.004 ... ... 0.25031
0.382021 ... ... 0.445 -0.002 0.443 1425 0.006 0 0.006 ... ... 0.292102
0.41533 ... ... 0.421 -0.002 0.419 1450 0.008 0.001 0.007 ... ... 0.349871
0.45292 ... ... 0.398 -0.003 0.395 1475 0.010 0.001 0.009 ... ... 0.407026
0.498057 ... ... 0.375 -0.003 0.372 1500 0.012 0 0.012 ... ... 0.465635
0.550016 ... ... 0.352 -0.002 0.350 1525 0.015 0.001 0.014 ... ... 0.53222
0.606874 ... ... 0.331 -0.002 0.329 1550 0.019 0.001 0.018 ... ... 0.601642
0.667196 ... ... 0.310 -0.002 0.308 1575 0.022 0 0.022 ... ... 0.669623
0.732017 ... ... 0.290 -0.003 0.287 1600 0.027 0.001 0.026 ... ... 0.738991
0.795511 ... ... 0.270 -0.002 0.268 1625 0.032 0.001 0.031 ... ... 0.807755
0.860937 ... ... 0.251 -0.002 0.249 1650 0.038 0.001 0.037 ... ... 0.873236
0.923662 ... ... 0.234 -0.003 0.231 1675 0.045 0.001 0.044 ... ... 0.933159
0.981612 ... ... 0.217 -0.003 0.214 1700 0.052 0.001 0.051 ... ... 0.99286
1.033072 ... ... 0.201 -0.003 0.198 1725 0.060 0 0.060 ... ... 1.045817
1.07672 ... ... 0.185 -0.002 0.183 1750 0.069 0 0.069 ... ... 1.09068
1.111613 ... ... 0.171 -0.002 0.169 1775 0.080 0.001 0.079 ... ... 1.117375
1.137156 ... ... 0.158 -0.002 0.156 1800 0.091 0.001 0.090 ... ... 1.14322
1.162548 ... ... 0.145 -0.002 0.143 1825 0.102 0.001 0.101 ... ... 1.168908
1.168819 ... ... 0.133 -0.001 0.132 1850 0.115 0.001 0.114 ... ... 1.175267
1.17504 ... ... 0.122 -0.001 0.121 1875 0.129 0.002 0.127 ... ... 1.172038
1.171836 ... ... 0.112 -0.001 0.111 1900 0.143 0.002 0.141 ... ... 1.168989
1.1596 ... ... 0.102 0 0.102 1925 0.158 0.002 0.156 ... ... 1.156945
1.138994 ... ... 0.094 0 0.094 1950 0.174 0.003 0.171 ... ... 1.13656
1.119035 ... ... 0.085 0.001 0.086 1975 0.191 0.004 0.187 ... ... 1.108741
1.091592 ... ... 0.077 0.002 0.079 2000 0.208 0.004 0.204 ... ... 1.082052
1.064796 ... ... 0.070 0.002 0.072 2025 0.225 0.004 0.221 ... ... 1.055998
1.038071 ... ... 0.064 0.001 0.065 2050 0.243 0.004 0.239 ... ... 1.023635
1.004873 ... ... 0.057 0.002 0.059 2075 0.261 0.004 0.257 ... ... 0.991943
0.97167 ... ... 0.052 0.001 0.053 2100 0.280 0.004 0.276 ... ... 0.955253
0.937695 ... ... 0.047 0 0.047 2125 0.299 0.004 0.295 ... ... 0.919387
0.898562 ... ... 0.042 0 0.042 2150 0.318 0.003 0.315 ... ... 0.883748
0.858582 ... ... 0.038 -0.001 0.037 2175 0.337 0.002 0.335 ... ... 0.847666
0.815393 ... ... 0.034 -0.001 0.033 2200 0.358 0.002 0.356 ... ... 0.806584
0.77159 ... ... 0.030 -0.001 0.029 2225 0.378 0.001 0.377 ... ... 0.768237
0.726147 ... ... 0.027 -0.002 0.025 2250 0.400 0.002 0.398 ... ... 0.728782
0.683016 ... ... 0.024 -0.001 0.023 2275 0.422 0.002 0.420 ... ... 0.691527
0.638019 ... ... 0.021 -0.001 0.020 2300 0.444 0.002 0.442 ... ... 0.656078
0.596548 ... ... 0.019 -0.001 0.018 2325 0.467 0.002 0.465 ... ... 0.623689
0.55559 ... ... 0.017 -0.001 0.016 2350 0.490 0.003 0.487 ... ... 0.593581
0.514531 ... ... 0.015 -0.001 0.014 2375 0.513 0.002 0.511 ... ... 0.565462
0.481981 ... ... 0.013 0 0.013 2400 0.537 0.003 0.534 ... ... 0.541659
0.440569 ... ... 0.012 -0.001 0.011 2425 0.560 0.002 0.558 ... ... 0.517176
0.409562 ... ... 0.010 0 0.010 2450 0.584 0.002 0.582 ... ... 0.497041
0.379308 ... ... 0.009 0 0.009 2475 0.609 0.003 0.606 ... ... 0.481277
0.349482 ... ... 0.008 0 0.008 2500 0.633 0.003 0.630 ... ... 0.464151
0.319731 ... ... 0.007 0 0.007 2525 0.658 0.003 0.655 ... ... 0.450914
0.289636 ... ... 0.006 0 0.006 2550 0.683 0.003 0.680 ... ... 0.438643
0.258659 ... ... 0.005 0 0.005 2575 0.708 0.003 0.705 ... ... 0.427235
0.248717 ... ... 0.005 0 0.005 2600 0.733 0.003 0.730 ... ... 0.416603
0.217496 ... ... 0.004 0 0.004 2625 0.758 0.003 0.755 ... ... 0.40667
0.209556 ... ... 0.004 0 0.004 2650 0.783 0.003 0.780 ... ... 0.397368
0.176853 ... ... 0.003 0 0.003 2675 0.808 0.003 0.805 ... ... 0.388639
0.170681 ... ... 0.003 0 0.003 2700 0.833 0.003 0.830 ... ... 0.380432
0.1345 ... ... 0.002 0 0.002 2725 0.858 0.003 0.855 ... ... 0.3727
0.129972 ... ... 0.002 0 0.002 2750 0.883 0.003 0.880 ... ... 0.365404
0.125734 ... ... 0.002 0 0.002 2775 0.908 0.003 0.905 ... ... 0.358508
0.121758 ... ... 0.002 0 0.002 2800 0.933 0.003 0.930 ... ... 0.351979
0.080318 ... ... 0.001 0 0.001 2825 0.958 0.003 0.955 ... ... 0.345788
0.077827 ... ... 0.001 0 0.001 2850 0.983 0.003 0.980 ... ... 0.33991

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.