DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.930
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.94788 ... ... 1.329 0.001 1.330 600 0.001 0 0.001 ... ... -0.001811
0.947004 ... ... 1.304 0.001 1.305 625 0.001 0 0.001 ... ... -0.001877
0.946142 ... ... 1.279 0.001 1.280 650 0.001 0 0.001 ... ... -0.001943
0.945294 ... ... 1.254 0.001 1.255 675 0.001 0 0.001 ... ... -0.002012
0.944459 ... ... 1.229 0.001 1.230 700 0.001 0 0.001 ... ... -0.002083
0.943635 ... ... 1.204 0.001 1.205 725 0.001 0 0.001 ... ... -0.002155
0.942822 ... ... 1.179 0.001 1.180 750 0.001 0 0.001 ... ... -0.00223
0.942021 ... ... 1.154 0.001 1.155 775 0.001 0 0.001 ... ... -0.002306
0.941229 ... ... 1.129 0.001 1.130 800 0.001 0 0.001 ... ... -0.002386
0.940447 ... ... 1.104 0.001 1.105 825 0.001 0 0.001 ... ... -0.002468
0.939674 ... ... 1.079 0.001 1.080 850 0.001 0 0.001 ... ... -0.002553
0.93891 ... ... 1.054 0.001 1.055 875 0.001 0 0.001 ... ... -0.00264
0.938154 ... ... 1.029 0.001 1.030 900 0.001 0 0.001 ... ... -0.002731
0.937406 ... ... 1.004 0.001 1.005 925 0.001 0 0.001 ... ... -0.002826
0.936666 ... ... 0.979 0.001 0.980 950 0.001 0 0.001 ... ... -0.002924
0.935933 ... ... 0.954 0.001 0.955 975 0.001 0 0.001 ... ... -0.003027
0.935207 ... ... 0.929 0.001 0.930 1000 0.001 0 0.001 ... ... -0.003133
0.934488 ... ... 0.904 0.001 0.905 1025 0.001 0 0.001 ... ... -0.003245
0.933776 ... ... 0.879 0.001 0.880 1050 0.001 0 0.001 ... ... -0.003362
0.93307 ... ... 0.854 0.001 0.855 1075 0.001 0 0.001 ... ... -0.003484
0.932369 ... ... 0.829 0.001 0.830 1100 0.001 0 0.001 ... ... -0.003612
0.931675 ... ... 0.804 0.001 0.805 1125 0.001 0 0.001 ... ... -0.003746
0.930986 ... ... 0.779 0.001 0.780 1150 0.001 0 0.001 ... ... -0.003888
0.930303 ... ... 0.754 0.001 0.755 1175 0.001 0 0.001 ... ... -0.004037
0.929625 ... ... 0.729 0.001 0.730 1200 0.001 0 0.001 ... ... -0.004195
0.928952 ... ... 0.704 0.001 0.705 1225 0.001 0 0.001 ... ... -0.004362
0.928284 ... ... 0.679 0.001 0.680 1250 0.001 0 0.001 ... ... -0.00454
0.927621 ... ... 0.654 0.001 0.655 1275 0.001 0 0.001 ... ... -0.004729
0.926962 ... ... 0.629 0.001 0.630 1300 0.001 0 0.001 ... ... -0.00493
0.926308 ... ... 0.604 0.001 0.605 1325 0.001 0 0.001 ... ... -0.008889
0.925659 ... ... 0.579 0.001 0.580 1350 0.001 0 0.001 ... ... -0.009281
0.925013 ... ... 0.554 0.001 0.555 1375 0.001 0 0.001 ... ... -0.009702
0.924372 ... ... 0.529 0.001 0.530 1400 0.002 0 0.002 ... ... -0.017179
0.923735 ... ... 0.504 0.001 0.505 1425 0.002 0 0.002 ... ... -0.01799
0.923101 ... ... 0.479 0.001 0.480 1450 0.003 0 0.003 ... ... -0.025354
0.922472 ... ... 0.455 0 0.455 1475 0.004 0 0.004 ... ... -0.032619
0.917729 ... ... 0.430 0.001 0.431 1500 0.005 0 0.005 ... ... -0.03997
0.912623 ... ... 0.407 0 0.407 1525 0.006 -0.001 0.007 ... ... -0.047537
0.903051 ... ... 0.383 0.001 0.384 1550 0.008 0 0.008 ... ... -0.060401
0.893025 ... ... 0.360 0.001 0.361 1575 0.010 0 0.010 ... ... -0.073263
0.878737 ... ... 0.338 0.001 0.339 1600 0.013 0 0.013 ... ... -0.090543
0.864028 ... ... 0.316 0.001 0.317 1625 0.016 0 0.016 ... ... -0.107763
0.845486 ... ... 0.295 0.001 0.296 1650 ... ... 0.019 0.015 ... -0.125267
0.826505 ... ... 0.274 0.001 0.275 1675 0.024 0 0.024 ... ... -0.149632
0.804125 ... ... 0.254 0.001 0.255 1700 0.028 -0.001 0.029 ... ... -0.171002
0.778829 ... ... 0.235 0.001 0.236 1725 0.034 0 0.034 ... ... -0.198078
0.753138 ... ... 0.217 0 0.217 1750 0.040 -0.001 0.041 ... ... -0.225169
0.723144 ... ... 0.199 0.001 0.200 1775 0.047 -0.001 0.048 ... ... -0.254535
0.693053 ... ... 0.183 0 0.183 1800 0.055 -0.001 0.056 ... ... -0.285713
0.660199 ... ... 0.167 0.001 0.168 1825 0.064 -0.001 0.065 ... ... -0.31826
0.627451 ... ... 0.153 0 0.153 1850 0.074 -0.001 0.075 ... ... -0.351753
0.593835 ... ... 0.139 0 0.139 1875 0.085 -0.001 0.086 ... ... -0.385786
0.55964 ... ... 0.127 0 0.127 1900 0.097 -0.001 0.098 ... ... -0.419965
0.525784 ... ... 0.115 0 0.115 1925 0.110 -0.001 0.111 ... ... -0.453907
0.492238 ... ... 0.104 0 0.104 1950 0.124 -0.001 0.125 ... ... -0.487231
0.459394 ... ... 0.094 0 0.094 1975 0.138 -0.001 0.139 ... ... -0.520344
0.427642 ... ... 0.085 0 0.085 2000 0.154 -0.001 0.155 ... ... -0.551579
0.396036 ... ... 0.076 0 0.076 2025 0.170 -0.001 0.171 ... ... -0.582387
0.365777 0.015 ... 0.068 ... ... 2050 0.186 -0.001 0.187 ... ... -0.613182
0.337295 ... ... 0.061 0 0.061 2075 0.204 -0.001 0.205 ... ... -0.640603
0.30887 ... ... 0.054 0 0.054 2100 0.222 0 0.222 ... ... -0.667692
0.282582 ... ... 0.048 0 0.048 2125 0.240 -0.001 0.241 ... ... -0.694774
0.258894 ... ... 0.043 0 0.043 2150 0.259 -0.001 0.260 ... ... -0.719527
0.235361 ... ... 0.038 0 0.038 2175 0.279 -0.001 0.280 ... ... -0.741484
0.211712 ... ... 0.033 0 0.033 2200 0.299 -0.001 0.300 ... ... -0.763276
0.191135 ... ... 0.029 0 0.029 2225 0.320 -0.001 0.321 ... ... -0.781809
0.174147 ... ... 0.026 0 0.026 2250 0.342 -0.001 0.343 ... ... -0.796672
0.15736 ... ... 0.023 0 0.023 2275 0.363 -0.001 0.364 ... ... -0.814739
0.140611 ... ... 0.021 -0.001 0.020 2300 0.386 -0.001 0.387 ... ... -0.825266
0.128059 ... ... 0.018 0 0.018 2325 0.408 -0.001 0.409 ... ... -0.839225
0.115695 ... ... 0.016 0 0.016 2350 0.431 -0.001 0.432 ... ... -0.849042
0.103416 ... ... 0.014 0 0.014 2375 0.454 -0.001 0.455 ... ... -0.858569
0.095944 ... ... 0.013 0 0.013 2400 0.477 -0.001 0.478 ... ... -0.867864
0.083786 ... ... 0.012 -0.001 0.011 2425 0.501 -0.001 0.502 ... ... -0.872717
0.076632 ... ... 0.010 0 0.010 2450 0.525 -0.001 0.526 ... ... -0.877324
0.069611 ... ... 0.009 0 0.009 2475 0.549 -0.001 0.550 ... ... -0.881714
0.062681 ... ... 0.008 0 0.008 2500 0.573 -0.001 0.574 ... ... -0.885908
0.055797 ... ... 0.007 0 0.007 2525 0.597 -0.001 0.598 ... ... -0.889929
0.054547 ... ... 0.007 0 0.007 2550 0.621 -0.001 0.622 ... ... -0.893794
0.047843 ... ... 0.006 0 0.006 2575 0.646 -0.001 0.647 ... ... -0.893405
0.041071 ... ... 0.005 0 0.005 2600 0.671 -0.001 0.672 ... ... -0.893008
0.040229 ... ... 0.005 0 0.005 2625 0.695 -0.001 0.696 ... ... -0.896479
0.03347 ... ... 0.004 0 0.004 2650 0.720 -0.001 0.721 ... ... -0.895961
0.026462 ... ... 0.003 0 0.003 2675 0.745 -0.001 0.746 ... ... -0.895445
0.025957 ... ... 0.003 0 0.003 2700 0.770 -0.001 0.771 ... ... -0.894931
0.025478 ... ... 0.003 0 0.003 2725 0.795 -0.001 0.796 ... ... -0.894418
0.018334 ... ... 0.002 0 0.002 2750 0.820 -0.001 0.821 ... ... -0.893907
0.018009 ... ... 0.002 0 0.002 2775 0.845 -0.001 0.846 ... ... -0.893397
0.0177 ... ... 0.002 0 0.002 2800 0.870 -0.001 0.871 ... ... -0.892889
0.010065 ... ... 0.001 0 0.001 2825 0.895 -0.001 0.896 ... ... -0.892382
0.009897 ... ... 0.001 0 0.001 2850 0.920 -0.001 0.921 ... ... -0.891876
0.009737 ... ... 0.001 0 0.001 2875 0.945 -0.001 0.946 ... ... -0.891372

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.