DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.881
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.945125 ... ... 1.280 0.001 1.281 600 0.001 0 0.001 ... ... -0.00189
0.944198 ... ... 1.255 0.001 1.256 625 0.001 0 0.001 ... ... -0.00196
0.943286 ... ... 1.230 0.001 1.231 650 0.001 0 0.001 ... ... -0.002031
0.942389 ... ... 1.205 0.001 1.206 675 0.001 0 0.001 ... ... -0.002104
0.941505 ... ... 1.180 0.001 1.181 700 0.001 0 0.001 ... ... -0.00218
0.940633 ... ... 1.155 0.001 1.156 725 0.001 0 0.001 ... ... -0.002257
0.939773 ... ... 1.130 0.001 1.131 750 0.001 0 0.001 ... ... -0.002337
0.938925 ... ... 1.105 0.001 1.106 775 0.001 0 0.001 ... ... -0.00242
0.938087 ... ... 1.080 0.001 1.081 800 0.001 0 0.001 ... ... -0.002505
0.937259 ... ... 1.055 0.001 1.056 825 0.001 0 0.001 ... ... -0.002593
0.936441 ... ... 1.030 0.001 1.031 850 0.001 0 0.001 ... ... -0.002685
0.935632 ... ... 1.005 0.001 1.006 875 0.001 0 0.001 ... ... -0.00278
0.934832 ... ... 0.980 0.001 0.981 900 0.001 0 0.001 ... ... -0.002879
0.93404 ... ... 0.955 0.001 0.956 925 0.001 0 0.001 ... ... -0.002982
0.933256 ... ... 0.930 0.001 0.931 950 0.001 0 0.001 ... ... -0.003089
0.93248 ... ... 0.905 0.001 0.906 975 0.001 0 0.001 ... ... -0.0032
0.931712 ... ... 0.880 0.001 0.881 1000 0.001 0 0.001 ... ... -0.003317
0.930951 ... ... 0.855 0.001 0.856 1025 0.001 0 0.001 ... ... -0.00344
0.930196 ... ... 0.830 0.001 0.831 1050 0.001 0 0.001 ... ... -0.003568
0.929448 ... ... 0.805 0.001 0.806 1075 0.001 0 0.001 ... ... -0.003702
0.928707 ... ... 0.780 0.001 0.781 1100 0.001 0 0.001 ... ... -0.003844
0.927971 ... ... 0.755 0.001 0.756 1125 0.001 0 0.001 ... ... -0.003994
0.927242 ... ... 0.730 0.001 0.731 1150 0.001 0 0.001 ... ... -0.004152
0.926518 ... ... 0.705 0.001 0.706 1175 0.001 0 0.001 ... ... -0.004319
0.9258 ... ... 0.680 0.001 0.681 1200 0.001 0 0.001 ... ... -0.004497
0.925088 ... ... 0.655 0.001 0.656 1225 0.001 0 0.001 ... ... -0.004685
0.92438 ... ... 0.630 0.001 0.631 1250 0.001 0 0.001 ... ... -0.004887
0.923678 ... ... 0.605 0.001 0.606 1275 0.001 0 0.001 ... ... -0.005102
0.92298 ... ... 0.580 0.001 0.581 1300 0.001 0 0.001 ... ... -0.009205
0.922287 ... ... 0.555 0.001 0.556 1325 0.001 0 0.001 ... ... -0.009625
0.921599 ... ... 0.530 0.001 0.531 1350 0.001 0 0.001 ... ... -0.010078
0.920915 ... ... 0.505 0.001 0.506 1375 0.002 0 0.002 ... ... -0.017854
0.920236 ... ... 0.480 0.001 0.481 1400 0.002 0 0.002 ... ... -0.01873
0.919561 ... ... 0.455 0.001 0.456 1425 0.003 0 0.003 ... ... -0.026425
0.914918 ... ... 0.431 0.001 0.432 1450 0.004 0 0.004 ... ... -0.03404
0.909914 ... ... 0.407 0.001 0.408 1475 0.006 0 0.006 ... ... -0.047212
0.904495 ... ... 0.383 0.001 0.384 1500 0.007 0 0.007 ... ... -0.055056
0.894585 ... ... 0.360 0.001 0.361 1525 0.009 0 0.009 ... ... -0.068189
0.884118 ... ... 0.337 0.001 0.338 1550 0.012 0 0.012 ... ... -0.085828
0.869271 ... ... 0.315 0.001 0.316 1575 0.015 0 0.015 ... ... -0.103292
0.850465 ... ... 0.294 0.001 0.295 1600 0.018 0 0.018 ... ... -0.120971
0.831281 ... ... 0.273 0.001 0.274 1625 0.022 0 0.022 ... ... -0.142462
0.808612 ... ... 0.254 0 0.254 1650 0.027 0 0.027 ... ... -0.167157
0.782975 ... ... 0.234 0.001 0.235 1675 0.032 -0.001 0.033 ... ... -0.191966
0.756998 ... ... 0.216 0 0.216 1700 0.038 -0.001 0.039 ... ... -0.219559
0.726606 ... ... 0.199 0 0.199 1725 0.045 -0.001 0.046 ... ... -0.249437
0.696169 ... ... 0.182 0 0.182 1750 0.053 -0.002 0.055 ... ... -0.281119
0.664019 ... ... 0.167 -0.001 0.166 1775 0.062 -0.002 0.064 ... ... -0.314154
0.629797 ... ... 0.153 -0.001 0.152 1800 0.072 -0.002 0.074 ... ... -0.348113
0.595368 ... ... 0.139 0 0.139 1825 0.084 -0.001 0.085 ... ... -0.383032
0.561225 ... ... 0.127 -0.001 0.126 1850 0.096 -0.002 0.098 ... ... -0.417303
0.527196 ... ... 0.115 0 0.115 1875 0.109 -0.002 0.111 ... ... -0.451318
0.49408 ... ... 0.105 0 0.105 1900 0.124 0 0.124 ... ... -0.484209
0.462234 ... ... 0.095 0.001 0.096 1925 0.139 0 0.139 ... ... -0.516296
0.43097 ... ... 0.085 0.002 0.087 1950 0.155 0.001 0.154 ... ... -0.547018
0.401162 ... ... 0.076 0.003 0.079 1975 0.171 0.001 0.170 ... ... -0.577298
0.373188 ... ... 0.068 0.004 0.072 2000 0.189 0.003 0.186 ... ... -0.604447
0.345649 ... ... 0.061 0.004 0.065 2025 0.206 0.002 0.204 ... ... -0.632667
0.318223 ... ... 0.055 0.003 0.058 2050 0.224 0.002 0.222 ... ... -0.658985
0.292867 ... ... 0.049 0.003 0.052 2075 0.243 0.003 0.240 ... ... -0.682993
0.270012 ... ... 0.044 0.003 0.047 2100 0.262 0.002 0.260 ... ... -0.706729
0.247379 ... ... 0.039 0.003 0.042 2125 0.282 0.002 0.280 ... ... -0.727777
0.224736 ... ... 0.035 0.002 0.037 2150 0.302 0.002 0.300 ... ... -0.748577
0.205031 ... ... 0.031 0.002 0.033 2175 0.322 0.001 0.321 ... ... -0.769327
0.185348 ... ... 0.028 0.001 0.029 2200 0.343 0 0.343 ... ... -0.786933
0.16912 ... ... 0.025 0.001 0.026 2225 0.365 0.001 0.364 ... ... -0.800988
0.153011 ... ... 0.022 0.001 0.023 2250 0.387 0.001 0.386 ... ... -0.814709
0.140864 ... ... 0.019 0.002 0.021 2275 0.409 0 0.409 ... ... -0.828193
0.124813 ... ... 0.017 0.001 0.018 2300 0.432 0 0.432 ... ... -0.837724
0.112889 ... ... 0.015 0.001 0.016 2325 0.454 0 0.454 ... ... -0.850839
0.105524 ... ... 0.014 0.001 0.015 2350 0.478 0 0.478 ... ... -0.855901
0.093822 ... ... 0.012 0.001 0.013 2375 0.501 0 0.501 ... ... -0.864652
0.086837 ... ... 0.011 0.001 0.012 2400 0.525 0 0.525 ... ... -0.869167
0.080013 ... ... 0.010 0.001 0.011 2425 0.548 -0.001 0.549 ... ... -0.87752
0.068253 ... ... 0.008 0.001 0.009 2450 0.572 -0.001 0.573 ... ... -0.881607
0.061508 ... ... 0.007 0.001 0.008 2475 0.596 -0.001 0.597 ... ... -0.885517
0.054794 ... ... 0.006 0.001 0.007 2500 0.620 -0.001 0.621 ... ... -0.88927
0.048063 ... ... 0.006 0 0.006 2525 0.645 0 0.645 ... ... -0.888844
0.041262 ... ... 0.005 0 0.005 2550 0.669 -0.001 0.670 ... ... -0.892326
0.04042 ... ... 0.004 0.001 0.005 2575 0.694 -0.001 0.695 ... ... -0.891772
0.033631 ... ... 0.004 0 0.004 2600 0.719 -0.001 0.720 ... ... -0.89122
0.032983 ... ... 0.003 0.001 0.004 2625 0.744 -0.001 0.745 ... ... -0.89067
0.026085 ... ... 0.003 0 0.003 2650 0.769 -0.001 0.770 ... ... -0.890121
0.025607 ... ... 0.002 0.001 0.003 2675 0.794 -0.001 0.795 ... ... -0.889575
0.018427 ... ... 0.002 0 0.002 2700 0.819 -0.001 0.820 ... ... -0.889029
0.018102 ... ... 0.002 0 0.002 2725 0.844 -0.001 0.845 ... ... -0.888486
0.017793 ... ... 0.001 0.001 0.002 2750 0.869 -0.001 0.870 ... ... -0.887943
0.010119 ... ... 0.001 0 0.001 2775 0.894 -0.001 0.895 ... ... -0.887403
0.00995 ... ... 0.001 0 0.001 2800 0.919 -0.001 0.920 ... ... -0.886864
0.00979 ... ... 0.001 0 0.001 2825 0.944 -0.001 0.945 ... ... -0.886326
0.009637 ... ... 0.001 0 0.001 2850 0.969 -0.001 0.970 ... ... -0.88579
0.00949 ... ... 0.001 0 0.001 2875 0.994 -0.001 0.995 ... ... -0.885255

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.