DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.660
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000185 ... ... 1.265 -0.005 1.260 400 0.001 0 0.001 ... ... 0.000033
0.000191 ... ... 1.240 -0.005 1.235 425 0.001 0 0.001 ... ... 0.000035
0.000196 ... ... 1.215 -0.005 1.210 450 0.001 0 0.001 ... ... 0.000036
0.000201 ... ... 1.190 -0.005 1.185 475 0.001 0 0.001 ... ... 0.000037
0.000206 ... ... 1.165 -0.005 1.160 500 0.001 0 0.001 ... ... 0.000039
0.000211 ... ... 1.140 -0.005 1.135 525 0.001 0 0.001 ... ... 0.00004
0.000216 ... ... 1.115 -0.005 1.110 550 0.001 0 0.001 ... ... 0.000042
0.000221 ... ... 1.090 -0.005 1.085 575 0.001 0 0.001 ... ... 0.000043
0.000225 ... ... 1.065 -0.005 1.060 600 0.001 0 0.001 ... ... 0.000045
0.00023 ... ... 1.040 -0.005 1.035 625 0.001 0 0.001 ... ... 0.000047
0.000234 ... ... 1.015 -0.005 1.010 650 0.001 0 0.001 ... ... 0.000048
0.000239 ... ... 0.990 -0.005 0.985 675 0.001 0 0.001 ... ... 0.00005
0.000243 ... ... 0.965 -0.005 0.960 700 0.001 0 0.001 ... ... 0.000052
0.000247 ... ... 0.940 -0.005 0.935 725 0.001 0 0.001 ... ... 0.000054
0.000251 ... ... 0.915 -0.005 0.910 750 0.001 0 0.001 ... ... 0.000056
0.000255 ... ... 0.890 -0.005 0.885 775 0.001 0 0.001 ... ... 0.000058
0.000259 ... ... 0.865 -0.005 0.860 800 0.001 0 0.001 ... ... 0.00006
0.000263 ... ... 0.840 -0.005 0.835 825 0.001 0 0.001 ... ... 0.000062
0.000267 ... ... 0.815 -0.005 0.810 850 0.001 0 0.001 ... ... 0.000064
0.000271 ... ... 0.790 -0.005 0.785 875 0.001 0 0.001 ... ... 0.000067
0.000275 ... ... 0.765 -0.005 0.760 900 0.001 0 0.001 ... ... 0.000069
0.000278 ... ... 0.740 -0.005 0.735 925 0.001 0 0.001 ... ... 0.000072
0.000282 ... ... 0.715 -0.005 0.710 950 0.001 0 0.001 ... ... 0.000075
0.000286 ... ... 0.690 -0.005 0.685 975 0.001 0 0.001 ... ... 0.000078
0.000289 ... ... 0.665 -0.005 0.660 1000 0.001 0 0.001 ... ... 0.000081
0.000293 ... ... 0.640 -0.005 0.635 1025 0.001 0 0.001 ... ... 0.000084
0.000296 ... ... 0.615 -0.005 0.610 1050 0.001 0 0.001 ... ... 0.000087
0.0003 ... ... 0.590 -0.005 0.585 1075 0.001 0 0.001 ... ... 0.000091
0.000303 ... ... 0.565 -0.005 0.560 1100 0.001 0 0.001 ... ... 0.000095
0.000307 ... ... 0.540 -0.005 0.535 1125 0.001 0 0.001 ... ... 0.000099
0.00031 ... ... 0.515 -0.005 0.510 1150 0.001 0 0.001 ... ... 0.000104
0.000313 ... ... 0.490 -0.005 0.485 1175 0.001 0 0.001 ... ... 0.000108
0.000316 ... ... 0.465 -0.005 0.460 1200 0.001 0 0.001 ... ... 0.000114
0.00032 ... ... 0.440 -0.005 0.435 1225 0.001 0 0.001 ... ... 0.000119
0.000323 ... ... 0.415 -0.005 0.410 1250 0.001 0 0.001 ... ... 0.000126
0.000326 ... ... 0.390 -0.005 0.385 1275 0.001 0 0.001 ... ... 0.000133
0.000329 ... ... 0.365 -0.005 0.360 1300 0.001 0 0.001 ... ... 0.00014
0.000332 ... ... 0.340 -0.005 0.335 1325 0.001 0 0.001 ... ... 0.000149
0.000336 ... ... 0.315 -0.005 0.310 1350 0.001 0 0.001 ... ... 0.000158
0.000339 ... ... 0.290 -0.005 0.285 1375 0.001 0 0.001 ... ... 0.000169
0.000342 ... ... 0.265 -0.005 0.260 1400 0.001 0 0.001 ... ... 0.000181
0.000345 ... ... 0.240 -0.005 0.235 1425 0.001 0 0.001 ... ... 0.000196
0.000348 ... ... 0.215 -0.005 0.210 1450 0.001 -0.001 0.001 ... ... 0.000213
0.000351 ... ... 0.191 -0.006 0.185 1475 0.001 0 0.001 ... ... 0.000363
0.000565 ... ... 0.167 -0.006 0.161 1500 0.002 0 0.002 ... ... 0.000596
0.000768 ... ... 0.143 -0.006 0.137 1525 0.003 -0.001 0.004 ... ... 0.000812
0.001187 ... ... 0.121 -0.006 0.115 1550 0.005 -0.002 0.007 ... ... 0.001136
0.001584 ... ... 0.101 -0.007 0.094 1575 0.009 -0.002 0.011 ... ... 0.001561
0.001939 ... ... 0.082 -0.008 0.074 1600 0.014 -0.003 0.017 ... ... 0.00193
0.002238 ... ... 0.065 -0.009 0.056 1625 0.022 -0.003 0.025 ... ... 0.002246
0.002416 ... ... 0.050 -0.008 0.042 1650 0.032 -0.003 0.035 ... ... 0.002416
0.002417 ... ... 0.037 -0.007 0.030 1675 0.044 -0.003 0.047 ... ... 0.002415
0.002244 ... ... 0.026 -0.006 0.020 1700 0.060 -0.001 0.061 ... ... 0.002247
0.00197 ... ... 0.018 -0.004 0.014 1725 0.078 0 0.078 ... ... 0.001949
0.001616 ... ... 0.012 -0.003 0.009 1750 0.099 0.002 0.097 ... ... 0.001641
0.001286 ... ... 0.009 -0.003 0.006 1775 0.120 0.002 0.118 ... ... 0.00125
0.000995 ... ... 0.006 -0.002 0.004 1800 0.143 0.003 0.140 ... ... 0.000961
0.000646 ... ... 0.004 -0.002 0.002 1825 0.167 0.004 0.163 ... ... 0.00078
0.0004 ... ... 0.003 -0.002 0.001 1850 0.191 0.004 0.187 ... ... 0.000597
0.000373 ... ... 0.002 -0.001 0.001 1875 0.215 0.004 0.211 ... ... 0.000395
0.000223 ... ... 0.001 -0.001 0.001 1900 0.240 0.005 0.235 ... ... 0.000398
0.00021 ... ... 0.001 -0.001 0.001 1925 0.265 0.005 0.260 ... ... 0.000401
0.000199 ... ... 0.001 0 0.001 1950 0.290 0.005 0.285 ... ... 0.000403
0.000189 ... ... 0.001 0 0.001 1975 0.315 0.005 0.310 ... ... 0.000406
0.000181 ... ... 0.001 0 0.001 2000 0.340 0.005 0.335 ... ... 0.000408
0.000173 ... ... 0.001 0 0.001 2025 0.365 0.005 0.360 ... ... 0.000411
0.000166 ... ... 0.001 0 0.001 2050 0.390 0.005 0.385 ... ... 0.000413
0.00016 ... ... 0.001 0 0.001 2075 0.415 0.005 0.410 ... ... 0.000416
0.000155 ... ... 0.001 0 0.001 2100 0.440 0.005 0.435 ... ... 0.000419
0.00015 ... ... 0.001 0 0.001 2125 0.465 0.005 0.460 ... ... 0.000421
0.000145 ... ... 0.001 0 0.001 2150 0.490 0.005 0.485 ... ... 0.000423
0.000141 ... ... 0.001 0 0.001 2175 0.515 0.005 0.510 ... ... 0.000426
0.000137 ... ... 0.001 0 0.001 2200 0.540 0.005 0.535 ... ... 0.000428
0.000134 ... ... 0.001 0 0.001 2225 0.565 0.005 0.560 ... ... 0.000431
0.000131 ... ... 0.001 0 0.001 2250 0.590 0.005 0.585 ... ... 0.000433
0.000127 ... ... 0.001 0 0.001 2275 0.615 0.005 0.610 ... ... 0.000436
0.000125 ... ... 0.001 0 0.001 2300 0.640 0.005 0.635 ... ... 0.000438
0.000122 ... ... 0.001 0 0.001 2325 0.665 0.005 0.660 ... ... 0.000441
0.000119 ... ... 0.001 0 0.001 2350 0.690 0.005 0.685 ... ... 0.000443
0.000117 ... ... 0.001 0 0.001 2375 0.715 0.005 0.710 ... ... 0.000445
0.000115 ... ... 0.001 0 0.001 2400 0.740 0.005 0.735 ... ... 0.000448
0.000113 ... ... 0.001 0 0.001 2425 0.765 0.005 0.760 ... ... 0.00045
0.000111 ... ... 0.001 0 0.001 2450 0.790 0.005 0.785 ... ... 0.000452
0.000109 ... ... 0.001 0 0.001 2475 0.815 0.005 0.810 ... ... 0.000455
0.000107 ... ... 0.001 0 0.001 2500 0.840 0.005 0.835 ... ... 0.000457
0.000105 ... ... 0.001 0 0.001 2525 0.865 0.005 0.860 ... ... 0.000459
0.000104 ... ... 0.001 0 0.001 2550 0.890 0.005 0.885 ... ... 0.000462
0.000102 ... ... 0.001 0 0.001 2575 0.915 0.005 0.910 ... ... 0.000464
0.000101 ... ... 0.001 0 0.001 2600 0.940 0.005 0.935 ... ... 0.000466
0.000099 ... ... 0.001 0 0.001 2625 0.965 0.005 0.960 ... ... 0.000468
0.000098 ... ... 0.001 0 0.001 2650 0.990 0.005 0.985 ... ... 0.000471
0.000096 ... ... 0.001 0 0.001 2675 1.015 0.005 1.010 ... ... 0.000473
0.000095 ... ... 0.001 0 0.001 2700 1.040 0.005 1.035 ... ... 0.000475
0.000094 ... ... 0.001 0 0.001 2725 1.065 0.005 1.060 ... ... 0.000477
0.000093 ... ... 0.001 0 0.001 2750 1.090 0.005 1.085 ... ... 0.00048
0.000092 ... ... 0.001 0 0.001 2775 1.115 0.005 1.110 ... ... 0.000482
0.000091 ... ... 0.001 0 0.001 2800 1.140 0.005 1.135 ... ... 0.000484
0.00009 ... ... 0.001 0 0.001 2825 1.165 0.005 1.160 ... ... 0.000486
0.000089 ... ... 0.001 0 0.001 2850 1.190 0.005 1.185 ... ... 0.000488
0.000088 ... ... 0.001 0 0.001 2875 1.215 0.005 1.210 ... ... 0.000491
0.000087 ... ... 0.001 0 0.001 2900 1.240 0.005 1.235 ... ... 0.000493
0.000086 ... ... 0.001 0 0.001 2925 1.265 0.005 1.260 ... ... 0.000495

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.