Markets - Livestock

Underlying Price: 193.800
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 114 -0.200 113.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 112 -0.200 111.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 110 -0.200 109.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 108 -0.200 107.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 106 -0.200 105.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 104 -0.200 103.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 102 -0.200 101.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 100 -0.200 99.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 98 -0.200 97.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 96 -0.200 95.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 94 -0.200 93.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 92 -0.200 91.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 90 -0.200 89.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 88 -0.200 87.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 86 -0.200 85.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 84 -0.200 83.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 82 -0.200 81.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 80 -0.200 79.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 78 -0.200 77.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 76 -0.200 75.800 118000 0.013 0 0.013 ... ... 0
0 ... ... 74 -0.200 73.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 72 -0.200 71.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 70 -0.200 69.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 68 -0.200 67.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 66 -0.200 65.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.200 63.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.200 61.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.200 59.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.200 57.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.200 55.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.200 53.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.200 51.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.200 49.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.200 47.800 146000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.200 45.800 148000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.200 43.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.200 41.800 152000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.200 39.800 154000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.200 37.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.200 35.800 158000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.200 33.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.200 31.800 162000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.200 29.800 164000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.200 27.800 166000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.200 25.800 168000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.200 23.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.200 21.800 172000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.200 19.800 174000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.200 17.800 176000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.200 15.800 178000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.200 13.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.200 11.800 182000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.200 9.800 184000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.200 7.800 186000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.200 5.800 188000 0.025 0.013 0.013 ... ... 0
0 ... ... 4 -0.175 3.825 190000 ... ... 0.025 ... 1.075 5
0 ... ... 2.125 -0.250 1.875 192000 ... ... 0.075 ... 1.425 18
0 1.344 1.344 0.500 ... ... 194000 ... ... 0.700 3.625 1.850 0
0 ... 1.475 0.050 ... ... 196000 2.250 0.075 2.175 ... ... 3
10 ... 1.025 0.025 ... ... 198000 ... ... 4.225 3.863 3.863 0
5 ... ... 0.013 0 0.013 200000 ... ... 6.200 5.713 5.713 44
0 ... ... 0.013 0 0.013 202000 ... ... 8.200 7.675 7.675 68
23 ... ... 0.013 0 0.013 204000 ... ... 10.200 9.675 9.675 165
5 ... ... 0.013 0 0.013 206000 ... ... 12.200 11.663 11.663 50
0 ... ... 0.013 0 0.013 208000 14.200 0.200 14 ... ... 4
18 ... ... 0.013 0 0.013 210000 16.200 0.200 16 ... ... 22
1 ... ... 0.013 0 0.013 212000 18.200 0.200 18 ... ... 130
202 0.025 0.025 0.013 0 0.013 214000 20.200 0.200 20 ... ... 28
76 0.025 0.025 0.013 0 0.013 216000 22.200 0.200 22 ... ... 5
19 0.025 0.025 0.013 0 0.013 218000 24.200 0.200 24 ... ... 0
57 ... ... 0.013 0 0.013 220000 26.200 0.200 26 ... ... 45
102 ... ... 0.013 0 0.013 222000 28.200 0.200 28 ... ... 9
50 ... ... 0.013 0 0.013 224000 30.200 0.200 30 ... ... 3
7 ... ... 0.013 0 0.013 226000 32.200 0.200 32 ... ... 6
1 ... ... 0.013 0 0.013 228000 34.200 0.200 34 ... ... 0
5 ... ... 0.013 0 0.013 230000 36.200 0.200 36 ... ... 0
20 ... ... 0.013 0 0.013 232000 38.200 0.200 38 ... ... 0
8 ... ... 0.013 0 0.013 234000 40.200 0.200 40 ... ... 0
9 ... ... 0.013 0 0.013 236000 42.200 0.200 42 ... ... 0
2 ... ... 0.013 0 0.013 238000 44.200 0.200 44 ... ... 0
40 ... ... 0.013 0 0.013 240000 46.200 0.200 46 ... ... 0
1 ... ... 0.013 0 0.013 242000 48.200 0.200 48 ... ... 0
0 ... ... 0.013 0 0.013 244000 50.200 0.200 50 ... ... 0
1 ... ... 0.013 0 0.013 246000 52.200 0.200 52 ... ... 0
0 ... ... 0.013 0 0.013 248000 54.200 0.200 54 ... ... 0
0 ... ... 0.013 0 0.013 250000 56.200 0.200 56 ... ... 0
0 ... ... 0.013 0 0.013 252000 58.200 0.200 58 ... ... 0
0 ... ... 0.013 0 0.013 254000 60.200 0.200 60 ... ... 0
0 ... ... 0.013 0 0.013 256000 62.200 0.200 62 ... ... 0
0 ... ... 0.013 0 0.013 258000 64.200 0.200 64 ... ... 0
0 ... ... 0.013 0 0.013 260000 66.200 0.200 66 ... ... 0
0 ... ... 0.013 0 0.013 262000 68.200 0.200 68 ... ... 0
0 ... ... 0.013 0 0.013 264000 70.200 0.200 70 ... ... 0
0 ... ... 0.013 0 0.013 266000 72.200 0.200 72 ... ... 0
0 ... ... 0.013 0 0.013 268000 74.200 0.200 74 ... ... 0
0 ... ... 0.013 0 0.013 270000 76.200 0.200 76 ... ... 0
0 ... ... 0.013 0 0.013 272000 78.200 0.200 78 ... ... 0
0 ... ... 0.013 0 0.013 274000 80.200 0.200 80 ... ... 0
0 ... ... 0.013 0 0.013 276000 82.200 0.200 82 ... ... 0
0 ... ... 0.013 0 0.013 278000 84.200 0.200 84 ... ... 0
0 ... ... 0.013 0 0.013 280000 86.200 0.200 86 ... ... 0
0 ... ... 0.013 0 0.013 282000 88.200 0.200 88 ... ... 0
0 ... ... 0.013 0 0.013 284000 90.200 0.200 90 ... ... 0
0 ... ... 0.013 0 0.013 286000 92.200 0.200 92 ... ... 0
0 ... ... 0.013 0 0.013 288000 94.200 0.200 94 ... ... 0
0 ... ... 0.013 0 0.013 290000 96.200 0.200 96 ... ... 0
0 ... ... 0.013 0 0.013 292000 98.200 0.200 98 ... ... 0
0 ... ... 0.013 0 0.013 294000 100.200 0.200 100 ... ... 0
0 ... ... 0.013 0 0.013 296000 102.200 0.200 102 ... ... 0
0 ... ... 0.013 0 0.013 298000 104.200 0.200 104 ... ... 0
0 ... ... 0.013 0 0.013 300000 106.200 0.200 106 ... ... 0
0 ... ... 0.013 0 0.013 302000 108.200 0.200 108 ... ... 0
0 ... ... 0.013 0 0.013 304000 110.200 0.200 110 ... ... 0
0 ... ... 0.013 0 0.013 306000 112.200 0.200 112 ... ... 0
0 ... ... 0.013 0 0.013 308000 114.200 0.200 114 ... ... 0
0 ... ... 0.013 0 0.013 310000 116.200 0.200 116 ... ... 0
0 ... ... 0.013 0 0.013 312000 118.200 0.200 118 ... ... 0
0 ... ... 0.013 0 0.013 314000 120.200 0.200 120 ... ... 0
0 ... ... 0.013 0 0.013 316000 122.200 0.200 122 ... ... 0
0 ... ... 0.013 0 0.013 318000 124.200 0.200 124 ... ... 0
0 ... ... 0.013 0 0.013 320000 126.200 0.200 126 ... ... 0
0 ... ... 0.013 0 0.013 322000 128.200 0.200 128 ... ... 0
0 ... ... 0.013 0 0.013 324000 130.200 0.200 130 ... ... 0
0 ... ... 0.013 0 0.013 326000 132.200 0.200 132 ... ... 0
0 ... ... 0.013 0 0.013 328000 134.200 0.200 134 ... ... 0
0 ... ... 0.013 0 0.013 330000 136.200 0.200 136 ... ... 0
0 ... ... 0.013 0 0.013 332000 138.200 0.200 138 ... ... 0
0 ... ... 0.013 0 0.013 334000 140.200 0.200 140 ... ... 0
0 ... ... 0.013 0 0.013 336000 142.200 0.200 142 ... ... 0
0 ... ... 0.013 0 0.013 338000 144.200 0.200 144 ... ... 0
0 ... ... 0.013 0 0.013 340000 146.200 0.200 146 ... ... 0
0 ... ... 0.013 0 0.013 342000 148.200 0.200 148 ... ... 0
0 ... ... 0.013 0 0.013 344000 150.200 0.200 150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.