Markets - Livestock

Underlying Price: 283.100
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 171 0.100 171.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 169 0.100 169.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 167 0.100 167.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 165 0.100 165.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 163 0.100 163.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 161 0.100 161.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 159 0.100 159.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 157 0.100 157.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 155 0.100 155.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 153 0.100 153.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 151 0.100 151.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 149 0.100 149.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 147 0.100 147.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 145 0.100 145.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 143 0.100 143.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 141 0.100 141.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 139 0.100 139.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 137 0.100 137.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 135 0.100 135.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 133 0.100 133.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 131 0.100 131.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 129 0.100 129.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 127 0.100 127.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 125 0.100 125.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 123 0.100 123.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 121 0.100 121.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 119 0.100 119.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 117 0.100 117.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 115 0.100 115.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 113 0.100 113.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 111 0.100 111.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 109 0.100 109.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 107 0.100 107.100 176000 0.013 0 0.013 ... ... 0
0 ... ... 105 0.100 105.100 178000 0.013 0 0.013 ... ... 0
0 ... ... 103 0.100 103.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 101 0.100 101.100 182000 0.013 0 0.013 ... ... 0
0 ... ... 99 0.100 99.100 184000 0.013 0 0.013 ... ... 0
0 ... ... 97 0.100 97.100 186000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.100 95.100 188000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.100 93.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.100 91.100 192000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.100 89.100 194000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.100 87.100 196000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.100 85.100 198000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.100 83.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.100 81.100 202000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.100 79.100 204000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.100 77.100 206000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.100 75.100 208000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.100 73.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.100 71.100 212000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.100 69.100 214000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.100 67.100 216000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.100 65.100 218000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.100 63.100 220000 0.013 0 0.013 ... ... 4
0 ... ... 61 0.100 61.100 222000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.100 59.100 224000 0.013 0 0.013 ... ... 5
0 ... ... 57 0.100 57.100 226000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.100 55.100 228000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.100 53.100 230000 0.013 0 0.013 ... ... 28
0 ... ... 51 0.100 51.100 232000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.100 49.100 234000 0.013 0 0.013 ... ... 12
0 ... ... 47 0.100 47.100 236000 0.013 0 0.013 ... ... 85
0 ... ... 45 0.100 45.100 238000 0.013 0 0.013 ... ... 16
0 ... ... 43 0.100 43.100 240000 0.013 0 0.013 ... ... 37
0 ... ... 41 0.100 41.100 242000 0.013 0 0.013 ... ... 73
0 ... ... 39 0.100 39.100 244000 0.013 0 0.013 ... ... 77
0 ... ... 37 0.100 37.100 246000 0.013 0 0.013 ... ... 36
0 ... ... 35 0.100 35.100 248000 0.013 0 0.013 ... ... 50
6 ... ... 33 0.100 33.100 250000 0.013 0 0.013 ... ... 79
0 ... ... 31 0.100 31.100 252000 0.013 0 0.013 ... ... 25
4 ... ... 29 0.100 29.100 254000 0.013 0 0.013 ... ... 0
2 ... ... 27 0.100 27.100 256000 0.013 0 0.013 ... ... 5
8 ... ... 25 0.100 25.100 258000 0.013 0 0.013 ... ... 102
56 ... ... 23 0.100 23.100 260000 0.013 0 0.013 ... ... 20
7 ... ... 21 0.100 21.100 262000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.100 19.100 264000 0.013 0 0.013 ... ... 92
32 ... ... 17 0.100 17.100 266000 0.013 0 0.013 ... ... 65
91 ... ... 15 0.100 15.100 268000 0.013 0 0.013 ... ... 41
88 ... ... 13 0.100 13.100 270000 0.013 0 0.013 ... ... 28
54 ... ... 11 0.100 11.100 272000 0.013 0 0.013 ... ... 15
128 ... ... 9 0.100 9.100 274000 0.013 0 0.013 ... ... 30
20 ... ... 7 0.100 7.100 276000 0.013 0 0.013 ... ... 16
65 ... ... 5 0.100 5.100 278000 0.013 0 0.013 ... ... 10
86 ... ... 3 0.100 3.100 280000 0.013 0 0.013 ... ... 1
70 ... ... 1.200 0.050 1.250 282000 0.150 -0.050 0.200 ... ... 0
21 ... ... 0.200 0 0.200 284000 1.100 -0.100 1.200 ... ... 0
10 ... ... 0.013 0 0.013 286000 2.900 -0.100 3 ... ... 0
10 ... ... 0.013 0 0.013 288000 4.900 -0.100 5 ... ... 0
30 ... ... 0.013 0 0.013 290000 6.900 -0.100 7 ... ... 0
0 ... ... 0.013 0 0.013 292000 8.900 -0.100 9 ... ... 0
0 ... ... 0.013 0 0.013 294000 10.900 -0.100 11 ... ... 0
1 ... ... 0.013 0 0.013 296000 12.900 -0.100 13 ... ... 0
0 ... ... 0.013 0 0.013 298000 14.900 -0.100 15 ... ... 0
0 ... ... 0.013 0 0.013 300000 16.900 -0.100 17 ... ... 0
0 ... ... 0.013 0 0.013 302000 18.900 -0.100 19 ... ... 0
0 ... ... 0.013 0 0.013 304000 20.900 -0.100 21 ... ... 0
0 ... ... 0.013 0 0.013 306000 22.900 -0.100 23 ... ... 0
0 ... ... 0.013 0 0.013 308000 24.900 -0.100 25 ... ... 0
0 ... ... 0.013 0 0.013 310000 26.900 -0.100 27 ... ... 0
0 ... ... 0.013 0 0.013 312000 28.900 -0.100 29 ... ... 0
0 ... ... 0.013 0 0.013 314000 30.900 -0.100 31 ... ... 0
0 ... ... 0.013 0 0.013 316000 32.900 -0.100 33 ... ... 0
0 ... ... 0.013 0 0.013 318000 34.900 -0.100 35 ... ... 0
0 ... ... 0.013 0 0.013 320000 36.900 -0.100 37 ... ... 0
0 ... ... 0.013 0 0.013 322000 38.900 -0.100 39 ... ... 0
0 ... ... 0.013 0 0.013 324000 40.900 -0.100 41 ... ... 0
0 ... ... 0.013 0 0.013 326000 42.900 -0.100 43 ... ... 0
0 ... ... 0.013 0 0.013 328000 44.900 -0.100 45 ... ... 0
0 ... ... 0.013 0 0.013 330000 46.900 -0.100 47 ... ... 0
0 ... ... 0.013 0 0.013 332000 48.900 -0.100 49 ... ... 0
0 ... ... 0.013 0 0.013 334000 50.900 -0.100 51 ... ... 0
0 ... ... 0.013 0 0.013 336000 52.900 -0.100 53 ... ... 0
0 ... ... 0.013 0 0.013 338000 54.900 -0.100 55 ... ... 0
0 ... ... 0.013 0 0.013 340000 56.900 -0.100 57 ... ... 0
0 ... ... 0.013 0 0.013 342000 58.900 -0.100 59 ... ... 0
0 ... ... 0.013 0 0.013 344000 60.900 -0.100 61 ... ... 0
0 ... ... 0.013 0 0.013 346000 62.900 -0.100 63 ... ... 0
0 ... ... 0.013 0 0.013 348000 64.900 -0.100 65 ... ... 0
0 ... ... 0.013 0 0.013 350000 66.900 -0.100 67 ... ... 0
0 ... ... 0.013 0 0.013 352000 68.900 -0.100 69 ... ... 0
0 ... ... 0.013 0 0.013 354000 70.900 -0.100 71 ... ... 0
0 ... ... 0.013 0 0.013 356000 72.900 -0.100 73 ... ... 0
0 ... ... 0.013 0 0.013 358000 74.900 -0.100 75 ... ... 0
0 ... ... 0.013 0 0.013 360000 76.900 -0.100 77 ... ... 0
0 ... ... 0.013 0 0.013 362000 78.900 -0.100 79 ... ... 0
0 ... ... 0.013 0 0.013 364000 80.900 -0.100 81 ... ... 0
0 ... ... 0.013 0 0.013 366000 82.900 -0.100 83 ... ... 0
0 ... ... 0.013 0 0.013 368000 84.900 -0.100 85 ... ... 0
0 ... ... 0.013 0 0.013 370000 86.900 -0.100 87 ... ... 0
0 ... ... 0.013 0 0.013 372000 88.900 -0.100 89 ... ... 0
0 ... ... 0.013 0 0.013 374000 90.900 -0.100 91 ... ... 0
0 ... ... 0.013 0 0.013 376000 92.900 -0.100 93 ... ... 0
0 ... ... 0.013 0 0.013 378000 94.900 -0.100 95 ... ... 0
0 ... ... 0.013 0 0.013 380000 96.900 -0.100 97 ... ... 0
0 ... ... 0.013 0 0.013 382000 98.900 -0.100 99 ... ... 0
0 ... ... 0.013 0 0.013 384000 100.900 -0.100 101 ... ... 0
0 ... ... 0.013 0 0.013 386000 102.900 -0.100 103 ... ... 0
0 ... ... 0.013 0 0.013 388000 104.900 -0.100 105 ... ... 0
0 ... ... 0.013 0 0.013 390000 106.900 -0.100 107 ... ... 0
0 ... ... 0.013 0 0.013 392000 108.900 -0.100 109 ... ... 0
0 ... ... 0.013 0 0.013 394000 110.900 -0.100 111 ... ... 0
0 ... ... 0.013 0 0.013 396000 112.900 -0.100 113 ... ... 0
0 ... ... 0.013 0 0.013 398000 114.900 -0.100 115 ... ... 0
0 ... ... 0.013 0 0.013 400000 116.900 -0.100 117 ... ... 0
0 ... ... 0.013 0 0.013 402000 118.900 -0.100 119 ... ... 0
0 ... ... 0.013 0 0.013 404000 120.900 -0.100 121 ... ... 0
0 ... ... 0.013 0 0.013 406000 122.900 -0.100 123 ... ... 0
0 ... ... 0.013 0 0.013 408000 124.900 -0.100 125 ... ... 0
0 ... ... 0.013 0 0.013 410000 126.900 -0.100 127 ... ... 0
0 ... ... 0.013 0 0.013 412000 128.900 -0.100 129 ... ... 0
0 ... ... 0.013 0 0.013 414000 130.900 -0.100 131 ... ... 0
0 ... ... 0.013 0 0.013 416000 132.900 -0.100 133 ... ... 0
0 ... ... 0.013 0 0.013 418000 134.900 -0.100 135 ... ... 0
0 ... ... 0.013 0 0.013 420000 136.900 -0.100 137 ... ... 0
0 ... ... 0.013 0 0.013 422000 138.900 -0.100 139 ... ... 0
0 ... ... 0.013 0 0.013 424000 140.900 -0.100 141 ... ... 0
0 ... ... 0.013 0 0.013 426000 142.900 -0.100 143 ... ... 0
0 ... ... 0.013 0 0.013 428000 144.900 -0.100 145 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.