DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 142
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.025 0.975 102 40000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 0.975 100 42000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 0.975 98 44000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 0.975 96 46000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 0.975 94 48000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 0.975 92 50000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 0.975 90 52000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 0.975 88 54000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 0.975 86 56000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 0.975 84 58000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 0.975 82 60000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 0.975 80 62000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 0.975 78 64000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 0.975 76 66000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 0.975 74 68000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 0.975 72 70000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 0.975 70 72000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 0.975 68 74000 0.013 0 0.013 ... ... 0
0 ... ... 65.025 0.975 66 76000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 0.975 64 78000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 0.975 62 80000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 0.975 60 82000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 0.975 58 84000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 0.975 56 86000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 0.975 54 88000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 0.975 52 90000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 0.975 50 92000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 0.975 48 94000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.975 46 96000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.975 44 98000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.975 42 100000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.975 40 102000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.975 38 104000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.975 36 106000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.975 35 107000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.975 34 108000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.975 33 109000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.975 32 110000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.975 31 111000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.975 30 112000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.975 29 113000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.975 28 114000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.975 27 115000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.975 26 116000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.975 25 117000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.975 24 118000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.975 23 119000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.975 22 120000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.975 21 121000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.975 20 122000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.975 19 123000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.975 18 124000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.975 17 125000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.975 16 126000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.975 15 127000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0.975 14 128000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 0.975 13 129000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0.975 12 130000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.975 11 131000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 0.975 10 132000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0.975 9 133000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 0.975 8 134000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 0.975 7 135000 0.013 0 0.013 ... ... 0
0 ... ... 5.025 0.975 6 136000 0.013 0 0.013 ... ... 0
0 ... ... 4.050 0.950 5 137000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.100 0.925 4.025 138000 0.025 -0.050 0.075 ... ... 0
0 ... ... 2.225 0.850 3.075 139000 0.075 -0.125 0.200 ... ... 0
0 ... ... 1.450 0.725 2.175 140000 0.175 -0.250 0.425 ... ... 0
0 ... ... 0.875 0.550 1.425 141000 0.425 -0.425 0.850 ... ... 0
0 ... ... 0.575 0.375 0.950 142000 0.950 -0.600 1.550 ... ... 0
0 ... ... 0.300 0.250 0.550 143000 1.550 -0.725 2.275 ... ... 0
3 ... ... 0.150 0.125 0.275 144000 2.275 -0.850 3.125 ... ... 2
0 ... ... 0.050 0.075 0.125 145000 3.125 -0.900 4.025 ... ... 0
0 ... ... 0.025 0.025 0.050 146000 4.050 -0.950 5 ... ... 30
0 ... ... 0.013 0.013 0.025 147000 5.025 -0.950 5.975 ... ... 40
0 ... ... 0.013 0 0.013 148000 6 -0.975 6.975 ... ... 9
0 ... ... 0.013 0 0.013 149000 7 -0.975 7.975 ... ... 65
0 ... ... 0.013 0 0.013 150000 8 -0.975 8.975 ... ... 116
0 ... ... 0.013 0 0.013 151000 9 -0.975 9.975 ... ... 0
10 ... ... 0.013 0 0.013 152000 10 -0.975 10.975 ... ... 82
0 ... ... 0.013 0 0.013 153000 11 -0.975 11.975 ... ... 0
23 ... ... 0.013 0 0.013 154000 12 -0.975 12.975 ... ... 80
0 ... ... 0.013 0 0.013 155000 13 -0.975 13.975 ... ... 0
30 ... ... 0.013 0 0.013 156000 14 -0.975 14.975 ... ... 41
2 ... ... 0.013 0 0.013 157000 15 -0.975 15.975 ... ... 0
40 ... ... 0.013 0 0.013 158000 16 -0.975 16.975 ... ... 50
15 ... ... 0.013 0 0.013 159000 17 -0.975 17.975 ... ... 0
112 ... ... 0.013 0 0.013 160000 18 -0.975 18.975 ... ... 128
0 ... ... 0.013 0 0.013 161000 19 -0.975 19.975 ... ... 0
30 ... ... 0.013 0 0.013 162000 20 -0.975 20.975 ... ... 73
25 ... ... 0.013 0 0.013 163000 21 -0.975 21.975 ... ... 0
3 ... ... 0.013 0 0.013 164000 22 -0.975 22.975 ... ... 98
0 ... ... 0.013 0 0.013 165000 23 -0.975 23.975 ... ... 0
5 ... ... 0.013 0 0.013 166000 24 -0.975 24.975 ... ... 0
0 ... ... 0.013 0 0.013 167000 25 -0.975 25.975 ... ... 0
30 ... ... 0.013 0 0.013 168000 26 -0.975 26.975 ... ... 30
99 ... ... 0.013 0 0.013 169000 27 -0.975 27.975 ... ... 0
50 ... ... 0.013 0 0.013 170000 28 -0.975 28.975 ... ... 95
0 ... ... 0.013 0 0.013 171000 29 -0.975 29.975 ... ... 0
80 ... ... 0.013 0 0.013 172000 30 -0.975 30.975 ... ... 30
0 ... ... 0.013 0 0.013 173000 31 -0.975 31.975 ... ... 0
0 ... ... 0.013 0 0.013 174000 32 -0.975 32.975 ... ... 0
10 ... ... 0.013 0 0.013 175000 33 -0.975 33.975 ... ... 0
77 ... ... 0.013 0 0.013 176000 34 -0.975 34.975 ... ... 25
0 ... ... 0.013 0 0.013 177000 35 -0.975 35.975 ... ... 0
50 ... ... 0.013 0 0.013 178000 36 -0.975 36.975 ... ... 10
0 ... ... 0.013 0 0.013 179000 37 -0.975 37.975 ... ... 0
196 ... ... 0.013 0 0.013 180000 38 -0.975 38.975 ... ... 20
0 ... ... 0.013 0 0.013 181000 39 -0.975 39.975 ... ... 0
5 ... ... 0.013 0 0.013 182000 40 -0.975 40.975 ... ... 7
0 ... ... 0.013 0 0.013 183000 41 -0.975 41.975 ... ... 0
40 ... ... 0.013 0 0.013 184000 42 -0.975 42.975 ... ... 0
0 ... ... 0.013 0 0.013 185000 43 -0.975 43.975 ... ... 0
0 ... ... 0.013 0 0.013 186000 44 -0.975 44.975 ... ... 55
0 ... ... 0.013 0 0.013 187000 45 -0.975 45.975 ... ... 0
0 ... ... 0.013 0 0.013 188000 46 -0.975 46.975 ... ... 20
0 ... ... 0.013 0 0.013 189000 47 -0.975 47.975 ... ... 0
126 ... ... 0.013 0 0.013 190000 48 -0.975 48.975 ... ... 40
0 ... ... 0.013 0 0.013 191000 49 -0.975 49.975 ... ... 0
0 ... ... 0.013 0 0.013 192000 50 -0.975 50.975 ... ... 0
0 ... ... 0.013 0 0.013 193000 51 -0.975 51.975 ... ... 0
0 ... ... 0.013 0 0.013 194000 52 -0.975 52.975 ... ... 2
0 ... ... 0.013 0 0.013 195000 53 -0.975 53.975 ... ... 0
50 ... ... 0.013 0 0.013 196000 54 -0.975 54.975 ... ... 61
0 ... ... 0.013 0 0.013 197000 55 -0.975 55.975 ... ... 0
0 ... ... 0.013 0 0.013 198000 56 -0.975 56.975 ... ... 55
0 ... ... 0.013 0 0.013 199000 57 -0.975 57.975 ... ... 0
95 ... ... 0.013 0 0.013 200000 58 -0.975 58.975 ... ... 276
0 ... ... 0.013 0 0.013 201000 59 -0.975 59.975 ... ... 0
0 ... ... 0.013 0 0.013 202000 60 -0.975 60.975 ... ... 40
0 ... ... 0.013 0 0.013 203000 61 -0.975 61.975 ... ... 0
15 ... ... 0.013 0 0.013 204000 62 -0.975 62.975 ... ... 130
0 ... ... 0.013 0 0.013 205000 63 -0.975 63.975 ... ... 0
45 ... ... 0.013 0 0.013 206000 64 -0.975 64.975 ... ... 50
0 ... ... 0.013 0 0.013 207000 65 -0.975 65.975 ... ... 0
104 ... ... 0.013 0 0.013 208000 66 -0.975 66.975 ... ... 15
0 ... ... 0.013 0 0.013 209000 67 -0.975 67.975 ... ... 0
190 ... ... 0.013 0 0.013 210000 68 -0.975 68.975 ... ... 64
0 ... ... 0.013 0 0.013 211000 69 -0.975 69.975 ... ... 0
22 ... ... 0.013 0 0.013 212000 70 -0.975 70.975 ... ... 0
0 ... ... 0.013 0 0.013 213000 71 -0.975 71.975 ... ... 0
174 ... ... 0.013 0 0.013 214000 72 -0.975 72.975 ... ... 0
0 ... ... 0.013 0 0.013 215000 73 -0.975 73.975 ... ... 0
61 ... ... 0.013 0 0.013 216000 74 -0.975 74.975 ... ... 30
45 ... ... 0.013 0 0.013 218000 76 -0.975 76.975 ... ... 0
140 ... ... 0.013 0 0.013 220000 78 -0.975 78.975 ... ... 20
85 ... ... 0.013 0 0.013 222000 80 -0.975 80.975 ... ... 0
11 ... ... 0.013 0 0.013 224000 82 -0.975 82.975 ... ... 0
83 ... ... 0.013 0 0.013 226000 84 -0.975 84.975 ... ... 0
119 ... ... 0.013 0 0.013 228000 86 -0.975 86.975 ... ... 0
5 ... ... 0.013 0 0.013 230000 88 -0.975 88.975 ... ... 53
10 ... ... 0.013 0 0.013 232000 90 -0.975 90.975 ... ... 0
14 ... ... 0.013 0 0.013 234000 92 -0.975 92.975 ... ... 25
30 ... ... 0.013 0 0.013 236000 94 -0.975 94.975 ... ... 30
15 ... ... 0.013 0 0.013 238000 96 -0.975 96.975 ... ... 0
75 ... ... 0.013 0 0.013 240000 98 -0.975 98.975 ... ... 0
0 ... ... 0.013 0 0.013 242000 100 -0.975 100.975 ... ... 0
3 ... ... 0.013 0 0.013 244000 102 -0.975 102.975 ... ... 64
70 ... ... 0.013 0 0.013 246000 104 -0.975 104.975 ... ... 0
0 ... ... 0.013 0 0.013 248000 106 -0.975 106.975 ... ... 1
30 ... ... 0.013 0 0.013 250000 108 -0.975 108.975 ... ... 19
20 ... ... 0.013 0 0.013 252000 110 -0.975 110.975 ... ... 0
10 ... ... 0.013 0 0.013 254000 112 -0.975 112.975 ... ... 0
1 ... ... 0.013 0 0.013 256000 114 -0.975 114.975 ... ... 0
80 ... ... 0.013 0 0.013 258000 116 -0.975 116.975 ... ... 0
45 ... ... 0.013 0 0.013 260000 118 -0.975 118.975 ... ... 0
0 ... ... 0.013 0 0.013 262000 120 -0.975 120.975 ... ... 0
104 ... ... 0.013 0 0.013 264000 122 -0.975 122.975 ... ... 0
7 ... ... 0.013 0 0.013 266000 124 -0.975 124.975 ... ... 0
6 ... ... 0.013 0 0.013 268000 126 -0.975 126.975 ... ... 0
17 ... ... 0.013 0 0.013 270000 128 -0.975 128.975 ... ... 0
3 ... ... 0.013 0 0.013 272000 130 -0.975 130.975 ... ... 0
4 ... ... 0.013 0 0.013 274000 132 -0.975 132.975 ... ... 0
0 ... ... 0.013 0 0.013 276000 134 -0.975 134.975 ... ... 0
2 ... ... 0.013 0 0.013 278000 136 -0.975 136.975 ... ... 0
0 ... ... 0.013 0 0.013 280000 138 -0.975 138.975 ... ... 0
0 ... ... 0.013 0 0.013 282000 140 -0.975 140.975 ... ... 0
0 ... ... 0.013 0 0.013 284000 142 -0.975 142.975 ... ... 0
0 ... ... 0.013 0 0.013 286000 144 -0.975 144.975 ... ... 0
0 ... ... 0.013 0 0.013 288000 146 -0.975 146.975 ... ... 0
0 ... ... 0.013 0 0.013 290000 148 -0.975 148.975 ... ... 0
0 ... ... 0.013 0 0.013 292000 150 -0.975 150.975 ... ... 0
0 ... ... 0.013 0 0.013 294000 152 -0.975 152.975 ... ... 0
0 ... ... 0.013 0 0.013 296000 154 -0.975 154.975 ... ... 0
0 ... ... 0.013 0 0.013 298000 156 -0.975 156.975 ... ... 0
0 ... ... 0.013 0 0.013 300000 158 -0.975 158.975 ... ... 0
0 ... ... 0.013 0 0.013 302000 160 -0.975 160.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 162 -0.975 162.975 ... ... 0
0 ... ... 0.013 0 0.013 306000 164 -0.975 164.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 166 -0.975 166.975 ... ... 0
0 ... ... 0.013 0 0.013 310000 168 -0.975 168.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 170 -0.975 170.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 172 -0.975 172.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 174 -0.975 174.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 176 -0.975 176.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 178 -0.975 178.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 180 -0.975 180.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 182 -0.975 182.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 184 -0.975 184.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 186 -0.975 186.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 188 -0.975 188.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 190 -0.975 190.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 192 -0.975 192.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 194 -0.975 194.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 196 -0.975 196.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 198 -0.975 198.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 200 -0.975 200.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 202 -0.975 202.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 204 -0.975 204.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 206 -0.975 206.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 208 -0.975 208.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 210 -0.975 210.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 212 -0.975 212.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 214 -0.975 214.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 216 -0.975 216.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 218 -0.975 218.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 220 -0.975 220.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 222 -0.975 222.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 224 -0.975 224.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 226 -0.975 226.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 228 -0.975 228.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 230 -0.975 230.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 232 -0.975 232.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 234 -0.975 234.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 236 -0.975 236.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 238 -0.975 238.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 240 -0.975 240.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 242 -0.975 242.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 244 -0.975 244.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 246 -0.975 246.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 248 -0.975 248.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 250 -0.975 250.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 252 -0.975 252.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 254 -0.975 254.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 256 -0.975 256.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 258 -0.975 258.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 260 -0.975 260.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.