Markets - Livestock

Underlying Price: 176.250
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 150.250 0 150.250 26000 0.013 0 0.013 ... ... 0
0 ... ... 148.250 0 148.250 28000 0.013 0 0.013 ... ... 0
0 ... ... 146.250 0 146.250 30000 0.013 0 0.013 ... ... 0
0 ... ... 144.250 0 144.250 32000 0.013 0 0.013 ... ... 0
0 ... ... 142.250 0 142.250 34000 0.013 0 0.013 ... ... 0
0 ... ... 140.250 0 140.250 36000 0.013 0 0.013 ... ... 0
0 ... ... 138.250 0 138.250 38000 0.013 0 0.013 ... ... 0
0 ... ... 136.250 0 136.250 40000 0.013 0 0.013 ... ... 0
0 ... ... 134.250 0 134.250 42000 0.013 0 0.013 ... ... 0
0 ... ... 132.250 0 132.250 44000 0.013 0 0.013 ... ... 0
0 ... ... 130.250 0 130.250 46000 0.013 0 0.013 ... ... 0
0 ... ... 128.250 0 128.250 48000 0.013 0 0.013 ... ... 0
0 ... ... 126.250 0 126.250 50000 0.013 0 0.013 ... ... 0
0 ... ... 124.250 0 124.250 52000 0.013 0 0.013 ... ... 0
0 ... ... 122.250 0 122.250 54000 0.013 0 0.013 ... ... 0
0 ... ... 120.250 0 120.250 56000 0.013 0 0.013 ... ... 0
0 ... ... 118.250 0 118.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 116.250 0 116.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 114.250 0 114.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 112.250 0 112.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 110.250 0 110.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 108.250 0 108.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 106.250 0 106.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 104.250 0 104.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 102.250 0 102.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 100.250 0 100.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 98.250 0 98.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 96.250 0 96.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 94.250 0 94.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 92.250 0 92.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 90.250 0 90.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 88.250 0 88.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 86.250 0 86.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 84.250 0 84.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 82.250 0 82.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 80.250 0 80.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 78.250 0 78.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 76.250 0 76.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 0 74.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 0 72.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 70.250 0 70.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 68.250 0 68.250 108000 0.013 0 0.013 ... ... 25
0 ... ... 66.250 0 66.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 64.250 0 64.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0 62.250 114000 0.013 0 0.013 ... ... 40
0 ... ... 60.250 0 60.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0 58.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0 56.250 120000 0.013 0 0.013 ... ... 10
0 ... ... 54.250 0 54.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0 52.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0 50.250 126000 0.013 0 0.013 ... ... 17
0 ... ... 48.250 0 48.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 134000 0.013 0 0.013 ... ... 83
0 ... ... 40.250 0 40.250 136000 0.013 0 0.013 ... ... 25
0 ... ... 38.250 0 38.250 138000 0.013 0 0.013 ... ... 2
55 ... ... 36.250 0 36.250 140000 0.013 0 0.013 ... ... 30
0 ... ... 34.250 0 34.250 142000 0.013 0 0.013 ... ... 1
0 ... ... 32.250 0 32.250 144000 0.013 0 0.013 ... ... 5
30 ... ... 30.250 0 30.250 146000 0.013 0 0.013 ... ... 2
0 ... ... 28.250 0 28.250 148000 0.013 0 0.013 ... ... 0
26 ... ... 26.250 0 26.250 150000 0.013 0 0.013 ... ... 1
0 ... ... 24.250 0 24.250 152000 0.013 0 0.013 ... ... 15
5 ... ... 22.250 0 22.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 158000 0.013 0 0.013 ... ... 0
25 ... ... 16.250 0 16.250 160000 0.013 0 0.013 ... ... 136
0 ... ... 14.250 0 14.250 162000 0.013 0 0.013 ... ... 0
17 ... ... 12.250 0 12.250 164000 0.013 0 0.013 ... ... 100
0 ... ... 10.250 0 10.250 166000 0.013 0 0.013 ... ... 60
0 ... ... 8.250 0 8.250 168000 0.013 0 0.013 ... ... 0
32 ... ... 6.250 0 6.250 170000 0.013 0 0.013 ... ... 35
0 ... ... 4.250 0 4.250 172000 0.013 0 0.013 ... ... 0
15 ... ... 2.250 0 2.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 0.250 0 0.250 176000 0.013 0 0.013 ... ... 40
55 ... ... 0.013 0 0.013 178000 1.750 0 1.750 ... ... 5
34 ... ... 0.013 0 0.013 180000 3.750 0 3.750 ... ... 72
62 ... ... 0.013 0 0.013 182000 5.750 0 5.750 ... ... 0
60 ... ... 0.013 0 0.013 184000 7.750 0 7.750 ... ... 0
82 ... ... 0.013 0 0.013 186000 9.750 0 9.750 ... ... 34
3 ... ... 0.013 0 0.013 188000 11.750 0 11.750 ... ... 0
65 ... ... 0.013 0 0.013 190000 13.750 0 13.750 ... ... 95
15 ... ... 0.013 0 0.013 192000 15.750 0 15.750 ... ... 50
0 ... ... 0.013 0 0.013 194000 17.750 0 17.750 ... ... 55
0 ... ... 0.013 0 0.013 196000 19.750 0 19.750 ... ... 165
0 ... ... 0.013 0 0.013 198000 21.750 0 21.750 ... ... 3
154 ... ... 0.013 0 0.013 200000 23.750 0 23.750 ... ... 128
5 ... ... 0.013 0 0.013 202000 25.750 0 25.750 ... ... 23
33 ... ... 0.013 0 0.013 204000 27.750 0 27.750 ... ... 97
23 ... ... 0.013 0 0.013 206000 29.750 0 29.750 ... ... 10
34 ... ... 0.013 0 0.013 208000 31.750 0 31.750 ... ... 0
92 ... ... 0.013 0 0.013 210000 33.750 0 33.750 ... ... 82
54 ... ... 0.013 0 0.013 212000 35.750 0 35.750 ... ... 0
47 ... ... 0.013 0 0.013 214000 37.750 0 37.750 ... ... 4
91 ... ... 0.013 0 0.013 216000 39.750 0 39.750 ... ... 43
50 ... ... 0.013 0 0.013 218000 41.750 0 41.750 ... ... 14
116 ... ... 0.013 0 0.013 220000 43.750 0 43.750 ... ... 0
31 ... ... 0.013 0 0.013 222000 45.750 0 45.750 ... ... 0
17 ... ... 0.013 0 0.013 224000 47.750 0 47.750 ... ... 0
39 ... ... 0.013 0 0.013 226000 49.750 0 49.750 ... ... 6
19 ... ... 0.013 0 0.013 228000 51.750 0 51.750 ... ... 0
120 ... ... 0.013 0 0.013 230000 53.750 0 53.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 55.750 0 55.750 ... ... 0
13 ... ... 0.013 0 0.013 234000 57.750 0 57.750 ... ... 0
15 ... ... 0.013 0 0.013 236000 59.750 0 59.750 ... ... 0
1 ... ... 0.013 0 0.013 238000 61.750 0 61.750 ... ... 0
0 ... ... 0.013 0 0.013 240000 63.750 0 63.750 ... ... 0
2 ... ... 0.013 0 0.013 242000 65.750 0 65.750 ... ... 0
0 ... ... 0.013 0 0.013 244000 67.750 0 67.750 ... ... 0
10 ... ... 0.013 0 0.013 246000 69.750 0 69.750 ... ... 0
0 ... ... 0.013 0 0.013 248000 71.750 0 71.750 ... ... 0
25 ... ... 0.013 0 0.013 250000 73.750 0 73.750 ... ... 0
0 ... ... 0.013 0 0.013 252000 75.750 0 75.750 ... ... 0
1 ... ... 0.013 0 0.013 254000 77.750 0 77.750 ... ... 0
0 ... ... 0.013 0 0.013 256000 79.750 0 79.750 ... ... 0
0 ... ... 0.013 0 0.013 258000 81.750 0 81.750 ... ... 0
0 ... ... 0.013 0 0.013 260000 83.750 0 83.750 ... ... 0
0 ... ... 0.013 0 0.013 262000 85.750 0 85.750 ... ... 0
0 ... ... 0.013 0 0.013 264000 87.750 0 87.750 ... ... 0
0 ... ... 0.013 0 0.013 266000 89.750 0 89.750 ... ... 0
0 ... ... 0.013 0 0.013 268000 91.750 0 91.750 ... ... 0
0 ... ... 0.013 0 0.013 270000 93.750 0 93.750 ... ... 0
0 ... ... 0.013 0 0.013 272000 95.750 0 95.750 ... ... 0
0 ... ... 0.013 0 0.013 274000 97.750 0 97.750 ... ... 0
0 ... ... 0.013 0 0.013 276000 99.750 0 99.750 ... ... 0
0 ... ... 0.013 0 0.013 278000 101.750 0 101.750 ... ... 0
0 ... ... 0.013 0 0.013 280000 103.750 0 103.750 ... ... 0
0 ... ... 0.013 0 0.013 282000 105.750 0 105.750 ... ... 0
0 ... ... 0.013 0 0.013 284000 107.750 0 107.750 ... ... 0
0 ... ... 0.013 0 0.013 286000 109.750 0 109.750 ... ... 0
0 ... ... 0.013 0 0.013 288000 111.750 0 111.750 ... ... 0
0 ... ... 0.013 0 0.013 290000 113.750 0 113.750 ... ... 0
0 ... ... 0.013 0 0.013 292000 115.750 0 115.750 ... ... 0
0 ... ... 0.013 0 0.013 294000 117.750 0 117.750 ... ... 0
0 ... ... 0.013 0 0.013 296000 119.750 0 119.750 ... ... 0
0 ... ... 0.013 0 0.013 298000 121.750 0 121.750 ... ... 0
0 ... ... 0.013 0 0.013 300000 123.750 0 123.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 125.750 0 125.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 127.750 0 127.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 129.750 0 129.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 131.750 0 131.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 133.750 0 133.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 135.750 0 135.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 137.750 0 137.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 139.750 0 139.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 141.750 0 141.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 143.750 0 143.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 145.750 0 145.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 147.750 0 147.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 149.750 0 149.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 151.750 0 151.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 153.750 0 153.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 155.750 0 155.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 157.750 0 157.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 159.750 0 159.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 161.750 0 161.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 163.750 0 163.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 165.750 0 165.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 167.750 0 167.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 169.750 0 169.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 171.750 0 171.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.