DairyVisor Data

Markets - Livestock

Underlying Price: 291.700
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 183.700 0 183.700 108000 0.013 0 0.013 ... ... 0
0 ... ... 181.700 0 181.700 110000 0.013 0 0.013 ... ... 0
0 ... ... 179.700 0 179.700 112000 0.013 0 0.013 ... ... 0
0 ... ... 177.700 0 177.700 114000 0.013 0 0.013 ... ... 0
0 ... ... 175.700 0 175.700 116000 0.013 0 0.013 ... ... 0
0 ... ... 173.700 0 173.700 118000 0.013 0 0.013 ... ... 0
0 ... ... 171.700 0 171.700 120000 0.013 0 0.013 ... ... 0
0 ... ... 169.700 0 169.700 122000 0.013 0 0.013 ... ... 0
0 ... ... 167.700 0 167.700 124000 0.013 0 0.013 ... ... 0
0 ... ... 165.700 0 165.700 126000 0.013 0 0.013 ... ... 0
0 ... ... 163.700 0 163.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 161.700 0 161.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 159.700 0 159.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 157.700 0 157.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 155.700 0 155.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 153.700 0 153.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 151.700 0 151.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 149.700 0 149.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 147.700 0 147.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 145.700 0 145.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 143.700 0 143.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 141.700 0 141.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 139.700 0 139.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 137.700 0 137.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 135.700 0 135.700 156000 0.013 0 0.013 ... ... 0
0 ... ... 133.700 0 133.700 158000 0.013 0 0.013 ... ... 0
0 ... ... 131.700 0 131.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 129.700 0 129.700 162000 0.013 0 0.013 ... ... 0
0 ... ... 127.700 0 127.700 164000 0.013 0 0.013 ... ... 0
0 ... ... 125.700 0 125.700 166000 0.013 0 0.013 ... ... 0
0 ... ... 123.700 0 123.700 168000 0.013 0 0.013 ... ... 0
0 ... ... 121.700 0 121.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 119.700 0 119.700 172000 0.013 0 0.013 ... ... 0
0 ... ... 117.700 0 117.700 174000 0.013 0 0.013 ... ... 0
0 ... ... 115.700 0 115.700 176000 0.013 0 0.013 ... ... 0
0 ... ... 113.700 0 113.700 178000 0.013 0 0.013 ... ... 0
0 ... ... 111.700 0 111.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 109.700 0 109.700 182000 0.013 0 0.013 ... ... 0
0 ... ... 107.700 0 107.700 184000 0.013 0 0.013 ... ... 0
0 ... ... 105.700 0 105.700 186000 0.013 0 0.013 ... ... 0
0 ... ... 103.700 0 103.700 188000 0.013 0 0.013 ... ... 0
0 ... ... 101.700 0 101.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 99.700 0 99.700 192000 0.013 0 0.013 ... ... 0
0 ... ... 97.700 0 97.700 194000 0.013 0 0.013 ... ... 0
0 ... ... 95.700 0 95.700 196000 0.013 0 0.013 ... ... 0
0 ... ... 93.700 0 93.700 198000 0.013 0 0.013 ... ... 0
0 ... ... 91.700 0 91.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 89.700 0 89.700 202000 0.013 0 0.013 ... ... 0
0 ... ... 87.700 0 87.700 204000 0.013 0 0.013 ... ... 0
0 ... ... 85.700 0 85.700 206000 0.013 0 0.013 ... ... 0
0 ... ... 83.700 0 83.700 208000 0.013 0 0.013 ... ... 0
0 ... ... 81.700 0 81.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 79.700 0 79.700 212000 0.013 0 0.013 ... ... 0
0 ... ... 77.700 0 77.700 214000 0.013 0 0.013 ... ... 0
0 ... ... 75.700 0 75.700 216000 0.013 0 0.013 ... ... 0
0 ... ... 73.700 0 73.700 218000 0.013 0 0.013 ... ... 0
0 ... ... 71.700 0 71.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 69.700 0 69.700 222000 0.013 0 0.013 ... ... 0
0 ... ... 67.700 0 67.700 224000 0.013 0 0.013 ... ... 0
0 ... ... 65.700 0 65.700 226000 0.013 0 0.013 ... ... 0
0 ... ... 63.700 0 63.700 228000 0.013 0 0.013 ... ... 0
0 ... ... 61.700 0 61.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 59.700 0 59.700 232000 0.013 0 0.013 ... ... 0
0 ... ... 57.700 0 57.700 234000 0.013 0 0.013 ... ... 0
0 ... ... 55.700 0 55.700 236000 0.013 0 0.013 ... ... 0
0 ... ... 53.700 0 53.700 238000 0.013 0 0.013 ... ... 0
0 ... ... 51.700 0 51.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 0 49.700 242000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 0 47.700 244000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 0 45.700 246000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 0 43.700 248000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 0 41.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 0 39.700 252000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 0 37.700 254000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 0 35.700 256000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 0 33.700 258000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 0 31.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 0 29.700 262000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 0 27.700 264000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 0 25.700 266000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 0 23.700 268000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 0 21.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 0 19.700 272000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 0 17.700 274000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 0 15.700 276000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 0 13.700 278000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 0 11.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 0 9.700 282000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 0 7.700 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 0 5.700 286000 0.013 0 0.013 ... ... 0
0 ... ... 3.700 0 3.700 288000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 -0.025 1.725 290000 0.025 -0.025 0.050 ... ... 0
0 ... ... 0.350 -0.025 0.325 292000 0.625 -0.025 0.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 294000 2.300 0 2.300 ... ... 0
0 ... ... 0.013 0 0.013 296000 4.300 0 4.300 ... ... 0
0 ... ... 0.013 0 0.013 298000 6.300 0 6.300 ... ... 0
0 ... ... 0.013 0 0.013 300000 8.300 0 8.300 ... ... 0
0 ... ... 0.013 0 0.013 302000 10.300 0 10.300 ... ... 0
0 ... ... 0.013 0 0.013 304000 12.300 0 12.300 ... ... 0
0 ... ... 0.013 0 0.013 306000 14.300 0 14.300 ... ... 0
0 ... ... 0.013 0 0.013 308000 16.300 0 16.300 ... ... 0
0 ... ... 0.013 0 0.013 310000 18.300 0 18.300 ... ... 0
0 ... ... 0.013 0 0.013 312000 20.300 0 20.300 ... ... 0
0 ... ... 0.013 0 0.013 314000 22.300 0 22.300 ... ... 0
0 ... ... 0.013 0 0.013 316000 24.300 0 24.300 ... ... 0
0 ... ... 0.013 0 0.013 318000 26.300 0 26.300 ... ... 0
0 ... ... 0.013 0 0.013 320000 28.300 0 28.300 ... ... 0
0 ... ... 0.013 0 0.013 322000 30.300 0 30.300 ... ... 0
0 ... ... 0.013 0 0.013 324000 32.300 0 32.300 ... ... 0
0 ... ... 0.013 0 0.013 326000 34.300 0 34.300 ... ... 0
0 ... ... 0.013 0 0.013 328000 36.300 0 36.300 ... ... 0
0 ... ... 0.013 0 0.013 330000 38.300 0 38.300 ... ... 0
0 ... ... 0.013 0 0.013 332000 40.300 0 40.300 ... ... 0
0 ... ... 0.013 0 0.013 334000 42.300 0 42.300 ... ... 0
0 ... ... 0.013 0 0.013 336000 44.300 0 44.300 ... ... 0
0 ... ... 0.013 0 0.013 338000 46.300 0 46.300 ... ... 0
0 ... ... 0.013 0 0.013 340000 48.300 0 48.300 ... ... 0
0 ... ... 0.013 0 0.013 342000 50.300 0 50.300 ... ... 0
0 ... ... 0.013 0 0.013 344000 52.300 0 52.300 ... ... 0
0 ... ... 0.013 0 0.013 346000 54.300 0 54.300 ... ... 0
0 ... ... 0.013 0 0.013 348000 56.300 0 56.300 ... ... 0
0 ... ... 0.013 0 0.013 350000 58.300 0 58.300 ... ... 0
0 ... ... 0.013 0 0.013 352000 60.300 0 60.300 ... ... 0
0 ... ... 0.013 0 0.013 354000 62.300 0 62.300 ... ... 0
0 ... ... 0.013 0 0.013 356000 64.300 0 64.300 ... ... 0
0 ... ... 0.013 0 0.013 358000 66.300 0 66.300 ... ... 0
0 ... ... 0.013 0 0.013 360000 68.300 0 68.300 ... ... 0
0 ... ... 0.013 0 0.013 362000 70.300 0 70.300 ... ... 0
0 ... ... 0.013 0 0.013 364000 72.300 0 72.300 ... ... 0
0 ... ... 0.013 0 0.013 366000 74.300 0 74.300 ... ... 0
0 ... ... 0.013 0 0.013 368000 76.300 0 76.300 ... ... 0
0 ... ... 0.013 0 0.013 370000 78.300 0 78.300 ... ... 0
0 ... ... 0.013 0 0.013 372000 80.300 0 80.300 ... ... 0
0 ... ... 0.013 0 0.013 374000 82.300 0 82.300 ... ... 0
0 ... ... 0.013 0 0.013 376000 84.300 0 84.300 ... ... 0
0 ... ... 0.013 0 0.013 378000 86.300 0 86.300 ... ... 0
0 ... ... 0.013 0 0.013 380000 88.300 0 88.300 ... ... 0
0 ... ... 0.013 0 0.013 382000 90.300 0 90.300 ... ... 0
0 ... ... 0.013 0 0.013 384000 92.300 0 92.300 ... ... 0
0 ... ... 0.013 0 0.013 386000 94.300 0 94.300 ... ... 0
0 ... ... 0.013 0 0.013 388000 96.300 0 96.300 ... ... 0
0 ... ... 0.013 0 0.013 390000 98.300 0 98.300 ... ... 0
0 ... ... 0.013 0 0.013 392000 100.300 0 100.300 ... ... 0
0 ... ... 0.013 0 0.013 394000 102.300 0 102.300 ... ... 0
0 ... ... 0.013 0 0.013 396000 104.300 0 104.300 ... ... 0
0 ... ... 0.013 0 0.013 398000 106.300 0 106.300 ... ... 0
0 ... ... 0.013 0 0.013 400000 108.300 0 108.300 ... ... 0
0 ... ... 0.013 0 0.013 402000 110.300 0 110.300 ... ... 0
0 ... ... 0.013 0 0.013 404000 112.300 0 112.300 ... ... 0
0 ... ... 0.013 0 0.013 406000 114.300 0 114.300 ... ... 0
0 ... ... 0.013 0 0.013 408000 116.300 0 116.300 ... ... 0
0 ... ... 0.013 0 0.013 410000 118.300 0 118.300 ... ... 0
0 ... ... 0.013 0 0.013 412000 120.300 0 120.300 ... ... 0
0 ... ... 0.013 0 0.013 414000 122.300 0 122.300 ... ... 0
0 ... ... 0.013 0 0.013 416000 124.300 0 124.300 ... ... 0
0 ... ... 0.013 0 0.013 418000 126.300 0 126.300 ... ... 0
0 ... ... 0.013 0 0.013 420000 128.300 0 128.300 ... ... 0
0 ... ... 0.013 0 0.013 422000 130.300 0 130.300 ... ... 0
0 ... ... 0.013 0 0.013 424000 132.300 0 132.300 ... ... 0
0 ... ... 0.013 0 0.013 426000 134.300 0 134.300 ... ... 0
0 ... ... 0.013 0 0.013 428000 136.300 0 136.300 ... ... 0
0 ... ... 0.013 0 0.013 430000 138.300 0 138.300 ... ... 0
0 ... ... 0.013 0 0.013 432000 140.300 0 140.300 ... ... 0
0 ... ... 0.013 0 0.013 434000 142.300 0 142.300 ... ... 0
0 ... ... 0.013 0 0.013 436000 144.300 0 144.300 ... ... 0
0 ... ... 0.013 0 0.013 438000 146.300 0 146.300 ... ... 0
0 ... ... 0.013 0 0.013 440000 148.300 0 148.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.