Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.151997 | ... | ... | 171.100 | -0.100 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.530197 |
3.09115 | ... | ... | 169.100 | -0.100 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.483901 |
3.031398 | ... | ... | 167.100 | -0.100 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.438415 |
2.972703 | ... | ... | 165.100 | -0.100 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.39371 |
2.915029 | ... | ... | 163.100 | -0.100 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.349758 |
2.858339 | ... | ... | 161.100 | -0.100 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.306532 |
2.802603 | ... | ... | 159.100 | -0.100 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.263992 |
2.74779 | ... | ... | 157.100 | -0.100 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.222122 |
2.693868 | ... | ... | 155.100 | -0.100 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.180909 |
2.640808 | ... | ... | 153.100 | -0.100 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.140332 |
2.588582 | ... | ... | 151.100 | -0.100 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.100369 |
2.537165 | ... | ... | 149.100 | -0.100 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.061003 |
2.486531 | ... | ... | 147.100 | -0.100 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.022213 |
2.436658 | ... | ... | 145.100 | -0.100 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.983983 |
2.387523 | ... | ... | 143.100 | -0.100 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.946293 |
2.339103 | ... | ... | 141.100 | -0.100 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.909121 |
2.291379 | ... | ... | 139.100 | -0.100 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.872442 |
2.24433 | ... | ... | 137.100 | -0.100 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.836259 |
2.197935 | ... | ... | 135.100 | -0.100 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.800557 |
2.152176 | ... | ... | 133.100 | -0.100 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.765322 |
2.107039 | ... | ... | 131.100 | -0.100 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.730541 |
2.062506 | ... | ... | 129.100 | -0.100 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.696202 |
2.018565 | ... | ... | 127.100 | -0.100 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.662291 |
1.975196 | ... | ... | 125.100 | -0.100 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.628796 |
1.932385 | ... | ... | 123.100 | -0.100 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.595694 |
1.890118 | ... | ... | 121.100 | -0.100 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.562975 |
1.848381 | ... | ... | 119.100 | -0.100 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.530639 |
1.807161 | ... | ... | 117.100 | -0.100 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.498678 |
1.766445 | ... | ... | 115.100 | -0.100 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.467082 |
1.72622 | ... | ... | 113.100 | -0.100 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.435844 |
1.686475 | ... | ... | 111.100 | -0.100 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.404956 |
1.647199 | ... | ... | 109.100 | -0.100 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.374404 |
1.60838 | ... | ... | 107.100 | -0.100 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.34417 |
1.570008 | ... | ... | 105.100 | -0.100 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.314239 |
1.532072 | ... | ... | 103.100 | -0.100 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.28462 |
1.494562 | ... | ... | 101.100 | -0.100 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.255304 |
1.45747 | ... | ... | 99.100 | -0.100 | 99 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.226285 |
1.420785 | ... | ... | 97.100 | -0.100 | 97 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.197554 |
1.3845 | ... | ... | 95.100 | -0.100 | 95 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.169104 |
1.348604 | ... | ... | 93.100 | -0.100 | 93 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.140927 |
1.31309 | ... | ... | 91.100 | -0.100 | 91 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.112993 |
1.277948 | ... | ... | 89.100 | -0.100 | 89 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.085317 |
1.243172 | ... | ... | 87.100 | -0.100 | 87 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.057895 |
1.208755 | ... | ... | 85.100 | -0.100 | 85 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.030721 |
1.174688 | ... | ... | 83.100 | -0.100 | 83 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 1.003801 |
1.140965 | ... | ... | 81.100 | -0.100 | 81 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.977117 |
1.107579 | ... | ... | 79.100 | -0.100 | 79 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.950653 |
1.074523 | ... | ... | 77.100 | -0.100 | 77 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.924393 |
1.04179 | ... | ... | 75.100 | -0.100 | 75 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.898351 |
1.009374 | ... | ... | 73.100 | -0.100 | 73 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.87252 |
0.977269 | ... | ... | 71.100 | -0.100 | 71 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.846895 |
0.945468 | ... | ... | 69.100 | -0.100 | 69 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.82147 |
0.913967 | ... | ... | 67.100 | -0.100 | 67 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.796226 |
0.882759 | ... | ... | 65.100 | -0.100 | 65 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.771166 |
0.85184 | ... | ... | 63.100 | -0.100 | 63 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.746297 |
0.821202 | ... | ... | 61.100 | -0.100 | 61 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.721608 |
0.790842 | ... | ... | 59.100 | -0.100 | 59 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.697092 |
0.760755 | ... | ... | 57.100 | -0.100 | 57 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.672729 |
0.730934 | ... | ... | 55.100 | -0.100 | 55 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.648508 |
0.701377 | ... | ... | 53.100 | -0.100 | 53 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.624444 |
0.672077 | ... | ... | 51.100 | -0.100 | 51 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.600552 |
0.643031 | ... | ... | 49.100 | -0.100 | 49 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.576807 |
0.614234 | ... | ... | 47.100 | -0.100 | 47 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.553166 |
0.585682 | ... | ... | 45.100 | -0.100 | 45 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.529656 |
0.55737 | ... | ... | 43.100 | -0.100 | 43 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.506275 |
0.529295 | ... | ... | 41.100 | -0.100 | 41 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.483028 |
0.501452 | ... | ... | 39.100 | -0.100 | 39 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.459868 |
0.473837 | ... | ... | 37.100 | -0.100 | 37 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.436815 |
0.446449 | ... | ... | 35.100 | -0.100 | 35 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.413859 |
0.419283 | ... | ... | 33.100 | -0.100 | 33 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.390981 |
0.392333 | ... | ... | 31.100 | -0.100 | 31 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.368188 |
0.365596 | ... | ... | 29.100 | -0.100 | 29 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.345451 |
0.33907 | ... | ... | 27.100 | -0.100 | 27 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.322772 |
0.312751 | ... | ... | 25.100 | -0.100 | 25 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.300149 |
0.286636 | ... | ... | 23.100 | -0.100 | 23 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.277522 |
0.260722 | ... | ... | 21.100 | -0.100 | 21 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.254941 |
0.235005 | ... | ... | 19.100 | -0.100 | 19 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.232316 |
0.209483 | ... | ... | 17.100 | -0.100 | 17 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.209678 |
0.184152 | ... | ... | 15.100 | -0.100 | 15 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.18698 |
0.159011 | ... | ... | 13.100 | -0.100 | 13 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.164162 |
0.134055 | ... | ... | 11.100 | -0.100 | 11 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.141194 |
0.109282 | ... | ... | 9.100 | -0.100 | 9 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.118001 |
0.08469 | ... | ... | 7.100 | -0.100 | 7 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.094454 |
0.060276 | ... | ... | 5.100 | -0.100 | 5 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.070385 |
0.036036 | ... | ... | 3.100 | -0.100 | 3 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.045399 |
0.042893 | ... | ... | 1.325 | -0.125 | 1.200 | 282000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.042822 |
0.042671 | ... | ... | 0.275 | -0.075 | 0.200 | 284000 | 1.200 | 0.025 | 1.175 | ... | ... | 0.042741 |
0.04492 | ... | ... | 0.025 | -0.013 | 0.013 | 286000 | 3 | 0.075 | 2.925 | ... | ... | 0.035656 |
0.069152 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 5 | 0.100 | 4.900 | ... | ... | 0.05922 |
0.092146 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 7 | 0.100 | 6.900 | ... | ... | 0.082621 |
0.114306 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 9 | 0.100 | 8.900 | ... | ... | 0.105861 |
0.135809 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 11 | 0.100 | 10.900 | ... | ... | 0.128942 |
0.156788 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 13 | 0.100 | 12.900 | ... | ... | 0.151868 |
0.177321 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 15 | 0.100 | 14.900 | ... | ... | 0.174639 |
0.197442 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 17 | 0.100 | 16.900 | ... | ... | 0.197258 |
0.217213 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 19 | 0.100 | 18.900 | ... | ... | 0.219728 |
0.236682 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 21 | 0.100 | 20.900 | ... | ... | 0.242049 |
0.255822 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 23 | 0.100 | 22.900 | ... | ... | 0.264224 |
0.274722 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 25 | 0.100 | 24.900 | ... | ... | 0.286256 |
0.293333 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 27 | 0.100 | 26.900 | ... | ... | 0.308145 |
0.311717 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 29 | 0.100 | 28.900 | ... | ... | 0.329894 |
0.329875 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 31 | 0.100 | 30.900 | ... | ... | 0.351505 |
0.347799 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 33 | 0.100 | 32.900 | ... | ... | 0.372979 |
0.365531 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 35 | 0.100 | 34.900 | ... | ... | 0.394318 |
0.383058 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 37 | 0.100 | 36.900 | ... | ... | 0.415522 |
0.400389 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 39 | 0.100 | 38.900 | ... | ... | 0.436594 |
0.41754 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 41 | 0.100 | 40.900 | ... | ... | 0.457537 |
0.434513 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 43 | 0.100 | 42.900 | ... | ... | 0.478354 |
0.451313 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 45 | 0.100 | 44.900 | ... | ... | 0.499043 |
0.467951 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 47 | 0.100 | 46.900 | ... | ... | 0.519608 |
0.484431 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 49 | 0.100 | 48.900 | ... | ... | 0.540049 |
0.500738 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 51 | 0.100 | 50.900 | ... | ... | 0.560368 |
0.516901 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 53 | 0.100 | 52.900 | ... | ... | 0.580566 |
0.532925 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 55 | 0.100 | 54.900 | ... | ... | 0.600646 |
0.548808 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 57 | 0.100 | 56.900 | ... | ... | 0.620607 |
0.564553 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 59 | 0.100 | 58.900 | ... | ... | 0.640453 |
0.580137 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 61 | 0.100 | 60.900 | ... | ... | 0.660184 |
0.595586 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 63 | 0.100 | 62.900 | ... | ... | 0.679801 |
0.610924 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 65 | 0.100 | 64.900 | ... | ... | 0.699306 |
0.626141 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 67 | 0.100 | 66.900 | ... | ... | 0.7187 |
0.641237 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 69 | 0.100 | 68.900 | ... | ... | 0.737984 |
0.656202 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 71 | 0.100 | 70.900 | ... | ... | 0.757161 |
0.671032 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 73 | 0.100 | 72.900 | ... | ... | 0.77623 |
0.685747 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 75 | 0.100 | 74.900 | ... | ... | 0.795193 |
0.700348 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 77 | 0.100 | 76.900 | ... | ... | 0.814051 |
0.714843 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 79 | 0.100 | 78.900 | ... | ... | 0.832806 |
0.729244 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 81 | 0.100 | 80.900 | ... | ... | 0.851459 |
0.743539 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 83 | 0.100 | 82.900 | ... | ... | 0.870011 |
0.757708 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 85 | 0.100 | 84.900 | ... | ... | 0.888462 |
0.771771 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 87 | 0.100 | 86.900 | ... | ... | 0.906814 |
0.785732 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 89 | 0.100 | 88.900 | ... | ... | 0.925069 |
0.799593 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 91 | 0.100 | 90.900 | ... | ... | 0.943227 |
0.813358 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 93 | 0.100 | 92.900 | ... | ... | 0.961289 |
0.827027 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 95 | 0.100 | 94.900 | ... | ... | 0.979256 |
0.840602 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 97 | 0.100 | 96.900 | ... | ... | 0.997129 |
0.854083 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 99 | 0.100 | 98.900 | ... | ... | 1.01491 |
0.867466 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 101 | 0.100 | 100.900 | ... | ... | 1.032599 |
0.880758 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 103 | 0.100 | 102.900 | ... | ... | 1.050197 |
0.893962 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 105 | 0.100 | 104.900 | ... | ... | 1.067705 |
0.907078 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 107 | 0.100 | 106.900 | ... | ... | 1.085124 |
0.920109 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 109 | 0.100 | 108.900 | ... | ... | 1.102456 |
0.933056 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 111 | 0.100 | 110.900 | ... | ... | 1.1197 |
0.945919 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 113 | 0.100 | 112.900 | ... | ... | 1.136858 |
0.9587 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 115 | 0.100 | 114.900 | ... | ... | 1.153931 |
0.971399 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 117 | 0.100 | 116.900 | ... | ... | 1.17092 |
0.983999 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 119 | 0.100 | 118.900 | ... | ... | 1.187824 |
0.996519 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 121 | 0.100 | 120.900 | ... | ... | 1.204647 |
1.008962 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 123 | 0.100 | 122.900 | ... | ... | 1.221387 |
1.02133 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 125 | 0.100 | 124.900 | ... | ... | 1.238046 |
1.033633 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 127 | 0.100 | 126.900 | ... | ... | 1.254625 |
1.045861 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 129 | 0.100 | 128.900 | ... | ... | 1.271124 |
1.058016 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 131 | 0.100 | 130.900 | ... | ... | 1.287546 |
1.070099 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 133 | 0.100 | 132.900 | ... | ... | 1.303889 |
1.08211 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 135 | 0.100 | 134.900 | ... | ... | 1.320154 |
1.09405 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 137 | 0.100 | 136.900 | ... | ... | 1.336342 |
1.105913 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 139 | 0.100 | 138.900 | ... | ... | 1.352455 |
1.117697 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 141 | 0.100 | 140.900 | ... | ... | 1.368493 |
1.129411 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 143 | 0.100 | 142.900 | ... | ... | 1.384457 |
1.141058 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 145 | 0.100 | 144.900 | ... | ... | 1.400347 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.