Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.053563 | ... | ... | 168.250 | 0.025 | 168.275 | 94000 | ... | ... | 0.013 | ... | 0.400 | -0.003858 |
| -0.053025 | ... | ... | 166.250 | 0.025 | 166.275 | 96000 | ... | ... | 0.013 | ... | 0.400 | -0.003853 |
| -0.052482 | ... | ... | 164.250 | 0.025 | 164.275 | 98000 | ... | ... | 0.013 | ... | 0.400 | -0.003848 |
| -0.051936 | ... | ... | 162.250 | 0.025 | 162.275 | 100000 | ... | ... | 0.013 | ... | 0.400 | -0.003843 |
| -0.051387 | ... | ... | 160.250 | 0.025 | 160.275 | 102000 | ... | ... | 0.013 | ... | 0.400 | -0.003838 |
| -0.050835 | ... | ... | 158.250 | 0.025 | 158.275 | 104000 | ... | ... | 0.013 | ... | 0.400 | -0.003833 |
| -0.050281 | ... | ... | 156.250 | 0.025 | 156.275 | 106000 | ... | ... | 0.013 | ... | 0.400 | -0.003828 |
| -0.049723 | ... | ... | 154.250 | 0.025 | 154.275 | 108000 | ... | ... | 0.013 | ... | 0.400 | -0.003823 |
| -0.049163 | ... | ... | 152.250 | 0.025 | 152.275 | 110000 | ... | ... | 0.013 | ... | 0.400 | -0.003817 |
| -0.0486 | ... | ... | 150.250 | 0.025 | 150.275 | 112000 | ... | ... | 0.013 | ... | 0.400 | -0.003811 |
| -0.048034 | ... | ... | 148.250 | 0.025 | 148.275 | 114000 | ... | ... | 0.013 | ... | 0.400 | -0.003805 |
| -0.047467 | ... | ... | 146.250 | 0.025 | 146.275 | 116000 | ... | ... | 0.013 | ... | 0.400 | -0.003799 |
| -0.046897 | ... | ... | 144.250 | 0.025 | 144.275 | 118000 | ... | ... | 0.013 | ... | 0.400 | -0.003793 |
| -0.046326 | ... | ... | 142.250 | 0.025 | 142.275 | 120000 | ... | ... | 0.013 | ... | 0.400 | -0.003787 |
| -0.045752 | ... | ... | 140.250 | 0.025 | 140.275 | 122000 | ... | ... | 0.013 | ... | 0.400 | -0.003781 |
| -0.045177 | ... | ... | 138.250 | 0.025 | 138.275 | 124000 | ... | ... | 0.013 | ... | 0.400 | -0.003775 |
| -0.0446 | ... | ... | 136.250 | 0.025 | 136.275 | 126000 | ... | ... | 0.013 | ... | 0.400 | -0.003768 |
| -0.044021 | ... | ... | 134.250 | 0.025 | 134.275 | 128000 | ... | ... | 0.013 | ... | 0.400 | -0.003761 |
| -0.043441 | ... | ... | 132.250 | 0.025 | 132.275 | 130000 | ... | ... | 0.013 | ... | 0.400 | -0.003754 |
| -0.042859 | ... | ... | 130.250 | 0.025 | 130.275 | 132000 | ... | ... | 0.013 | ... | 0.400 | -0.003747 |
| -0.042276 | ... | ... | 128.250 | 0.025 | 128.275 | 134000 | ... | ... | 0.013 | ... | 0.400 | -0.00374 |
| -0.041692 | ... | ... | 126.250 | 0.025 | 126.275 | 136000 | ... | ... | 0.013 | ... | 0.400 | -0.003733 |
| -0.041105 | ... | ... | 124.250 | 0.025 | 124.275 | 138000 | ... | ... | 0.013 | ... | 0.400 | -0.003726 |
| -0.040518 | ... | ... | 122.250 | 0.025 | 122.275 | 140000 | ... | ... | 0.013 | ... | 0.400 | -0.003718 |
| -0.039929 | ... | ... | 120.250 | 0.025 | 120.275 | 142000 | ... | ... | 0.013 | ... | 0.400 | -0.003711 |
| -0.03934 | ... | ... | 118.250 | 0.025 | 118.275 | 144000 | ... | ... | 0.013 | ... | 0.400 | -0.003703 |
| -0.038749 | ... | ... | 116.250 | 0.025 | 116.275 | 146000 | ... | ... | 0.013 | ... | 0.400 | -0.003694 |
| -0.038157 | ... | ... | 114.250 | 0.025 | 114.275 | 148000 | ... | ... | 0.013 | ... | 0.400 | -0.003686 |
| -0.037564 | ... | ... | 112.250 | 0.025 | 112.275 | 150000 | ... | ... | 0.013 | ... | 0.400 | -0.003678 |
| -0.03697 | ... | ... | 110.250 | 0.025 | 110.275 | 152000 | ... | ... | 0.013 | ... | 0.400 | -0.00367 |
| -0.036375 | ... | ... | 108.250 | 0.025 | 108.275 | 154000 | ... | ... | 0.013 | ... | 0.400 | -0.003661 |
| -0.03578 | ... | ... | 106.250 | 0.025 | 106.275 | 156000 | ... | ... | 0.013 | ... | 0.400 | -0.003653 |
| -0.035183 | ... | ... | 104.250 | 0.025 | 104.275 | 158000 | ... | ... | 0.013 | ... | 0.400 | -0.003643 |
| -0.034586 | ... | ... | 102.250 | 0.025 | 102.275 | 160000 | ... | ... | 0.013 | ... | 0.400 | -0.003634 |
| -0.033988 | ... | ... | 100.250 | 0.025 | 100.275 | 162000 | ... | ... | 0.013 | ... | 0.400 | -0.003624 |
| -0.033389 | ... | ... | 98.250 | 0.025 | 98.275 | 164000 | ... | ... | 0.013 | ... | 0.400 | -0.003614 |
| -0.03279 | ... | ... | 96.250 | 0.025 | 96.275 | 166000 | ... | ... | 0.013 | ... | 0.400 | -0.003605 |
| -0.032189 | ... | ... | 94.250 | 0.025 | 94.275 | 168000 | ... | ... | 0.013 | ... | 0.400 | -0.003595 |
| -0.031588 | ... | ... | 92.250 | 0.025 | 92.275 | 170000 | ... | ... | 0.013 | ... | 0.400 | -0.003584 |
| -0.030986 | ... | ... | 90.250 | 0.025 | 90.275 | 172000 | ... | ... | 0.013 | ... | 0.400 | -0.003574 |
| -0.030384 | ... | ... | 88.250 | 0.025 | 88.275 | 174000 | ... | ... | 0.013 | ... | 0.400 | -0.003562 |
| -0.029781 | ... | ... | 86.250 | 0.025 | 86.275 | 176000 | ... | ... | 0.013 | ... | 0.400 | -0.003551 |
| -0.029177 | ... | ... | 84.250 | 0.025 | 84.275 | 178000 | ... | ... | 0.013 | ... | 0.400 | -0.00354 |
| -0.028573 | ... | ... | 82.250 | 0.025 | 82.275 | 180000 | ... | ... | 0.013 | ... | 0.400 | -0.003529 |
| -0.027968 | ... | ... | 80.250 | 0.025 | 80.275 | 182000 | ... | ... | 0.013 | ... | 0.400 | -0.003517 |
| -0.027363 | ... | ... | 78.250 | 0.025 | 78.275 | 184000 | ... | ... | 0.013 | ... | 0.400 | -0.003505 |
| -0.026758 | ... | ... | 76.250 | 0.025 | 76.275 | 186000 | ... | ... | 0.013 | ... | 0.400 | -0.003492 |
| -0.026152 | ... | ... | 74.250 | 0.025 | 74.275 | 188000 | ... | ... | 0.013 | ... | 0.400 | -0.003479 |
| -0.025545 | ... | ... | 72.250 | 0.025 | 72.275 | 190000 | ... | ... | 0.013 | ... | 0.400 | -0.003466 |
| -0.024938 | ... | ... | 70.250 | 0.025 | 70.275 | 192000 | ... | ... | 0.013 | ... | 0.400 | -0.003452 |
| -0.024331 | ... | ... | 68.250 | 0.025 | 68.275 | 194000 | ... | ... | 0.013 | ... | 0.400 | -0.003438 |
| -0.023723 | ... | ... | 66.250 | 0.025 | 66.275 | 196000 | ... | ... | 0.013 | ... | 0.400 | -0.003424 |
| -0.023115 | ... | ... | 64.250 | 0.025 | 64.275 | 198000 | ... | ... | 0.013 | ... | 0.400 | -0.003409 |
| -0.022506 | ... | ... | 62.250 | 0.025 | 62.275 | 200000 | ... | ... | 0.013 | ... | 0.400 | -0.003393 |
| -0.021897 | ... | ... | 60.250 | 0.025 | 60.275 | 202000 | ... | ... | 0.013 | ... | 0.400 | -0.003377 |
| -0.021287 | ... | ... | 58.250 | 0.025 | 58.275 | 204000 | ... | ... | 0.013 | ... | 0.400 | -0.003361 |
| -0.020677 | ... | ... | 56.250 | 0.025 | 56.275 | 206000 | ... | ... | 0.013 | ... | 0.400 | -0.003344 |
| -0.020066 | ... | ... | 54.250 | 0.025 | 54.275 | 208000 | ... | ... | 0.013 | ... | 0.400 | -0.003326 |
| -0.019455 | ... | ... | 52.250 | 0.025 | 52.275 | 210000 | ... | ... | 0.013 | ... | 0.400 | -0.003308 |
| -0.018844 | ... | ... | 50.250 | 0.025 | 50.275 | 212000 | ... | ... | 0.013 | ... | 0.400 | -0.003289 |
| -0.018232 | ... | ... | 48.250 | 0.025 | 48.275 | 214000 | ... | ... | 0.013 | ... | 0.400 | -0.00327 |
| -0.01762 | ... | ... | 46.250 | 0.025 | 46.275 | 216000 | ... | ... | 0.013 | ... | 0.400 | -0.003249 |
| -0.017007 | ... | ... | 44.250 | 0.025 | 44.275 | 218000 | ... | ... | 0.013 | ... | 0.400 | -0.003227 |
| -0.016394 | ... | ... | 42.250 | 0.025 | 42.275 | 220000 | ... | ... | 0.013 | ... | 0.400 | -0.003205 |
| -0.01578 | ... | ... | 40.250 | 0.025 | 40.275 | 222000 | ... | ... | 0.013 | ... | 0.400 | -0.003182 |
| -0.015166 | ... | ... | 38.250 | 0.025 | 38.275 | 224000 | ... | ... | 0.013 | ... | 0.400 | -0.003157 |
| -0.014551 | ... | ... | 36.250 | 0.025 | 36.275 | 226000 | ... | ... | 0.013 | ... | 0.400 | -0.003131 |
| -0.013935 | ... | ... | 34.250 | 0.025 | 34.275 | 228000 | ... | ... | 0.013 | ... | 0.400 | -0.003104 |
| -0.013318 | ... | ... | 32.250 | 0.025 | 32.275 | 230000 | ... | ... | 0.013 | ... | 0.400 | -0.003075 |
| -0.012701 | ... | ... | 30.250 | 0.025 | 30.275 | 232000 | ... | ... | 0.013 | ... | 0.400 | -0.003044 |
| -0.012082 | ... | ... | 28.250 | 0.025 | 28.275 | 234000 | ... | ... | 0.013 | ... | 0.400 | -0.003011 |
| -0.011463 | ... | ... | 26.250 | 0.025 | 26.275 | 236000 | ... | ... | 0.013 | ... | 0.400 | -0.002976 |
| -0.010842 | ... | ... | 24.250 | 0.025 | 24.275 | 238000 | ... | ... | 0.013 | ... | 0.400 | -0.002938 |
| -0.010219 | ... | ... | 22.250 | 0.025 | 22.275 | 240000 | ... | ... | 0.013 | ... | 0.400 | -0.002898 |
| -0.009594 | ... | ... | 20.250 | 0.025 | 20.275 | 242000 | ... | ... | 0.013 | ... | 0.400 | -0.002853 |
| -0.008967 | ... | ... | 18.250 | 0.025 | 18.275 | 244000 | ... | ... | 0.013 | ... | 0.400 | -0.002805 |
| -0.008335 | ... | ... | 16.250 | 0.025 | 16.275 | 246000 | ... | ... | 0.013 | ... | 0.400 | -0.002749 |
| -0.007698 | ... | ... | 14.250 | 0.025 | 14.275 | 248000 | ... | ... | 0.013 | ... | 0.400 | -0.002688 |
| -0.007056 | ... | ... | 12.250 | 0.025 | 12.275 | 250000 | ... | ... | 0.013 | ... | 0.400 | -0.002619 |
| -0.006403 | ... | ... | 10.250 | 0.025 | 10.275 | 252000 | ... | ... | 0.013 | ... | 0.400 | -0.002536 |
| -0.005735 | ... | ... | 8.275 | 0 | 8.275 | 254000 | ... | ... | 0.013 | ... | 0.400 | -0.002437 |
| -0.007654 | ... | ... | 6.400 | -0.100 | 6.300 | 256000 | ... | ... | 0.050 | ... | 0.475 | -0.006889 |
| -0.020214 | ... | ... | 4.725 | -0.225 | 4.500 | 258000 | ... | ... | 0.225 | ... | 0.750 | -0.018724 |
| -0.031643 | ... | 6.500 | 2.900 | ... | ... | 260000 | ... | ... | 0.625 | ... | 1.825 | -0.030886 |
| -0.037774 | ... | 4.125 | 1.650 | ... | ... | 262000 | ... | ... | 1.375 | ... | 4.425 | -0.037164 |
| -0.034 | 0.800 | 0.800 | 0.800 | 0 | 0.800 | 264000 | 2.525 | -0.400 | 2.925 | ... | ... | -0.033162 |
| -0.020723 | ... | 0.725 | 0.275 | ... | ... | 266000 | 4 | -0.350 | 4.350 | ... | ... | -0.019433 |
| -0.006755 | ... | 0.450 | 0.050 | ... | ... | 268000 | 5.750 | -0.275 | 6.025 | ... | ... | -0.001757 |
| -0.00241 | ... | 0.400 | 0.013 | ... | ... | 270000 | 7.725 | -0.125 | 7.850 | ... | ... | 0.000916 |
| -0.002513 | ... | 0.400 | 0.013 | ... | ... | 272000 | 9.725 | -0.050 | 9.775 | ... | ... | 0.001153 |
| -0.002599 | ... | 0.400 | 0.013 | ... | ... | 274000 | 11.725 | -0.025 | 11.750 | ... | ... | 0.000644 |
| -0.002671 | ... | 0.400 | 0.013 | ... | ... | 276000 | 13.725 | -0.025 | 13.750 | ... | ... | -0.00013 |
| -0.002735 | ... | 0.400 | 0.013 | ... | ... | 278000 | 15.725 | -0.025 | 15.750 | ... | ... | -0.000833 |
| -0.002792 | ... | 0.400 | 0.013 | ... | ... | 280000 | 17.725 | -0.025 | 17.750 | ... | ... | -0.001505 |
| -0.002841 | ... | 0.400 | 0.013 | ... | ... | 282000 | 19.725 | -0.025 | 19.750 | ... | ... | -0.002159 |
| -0.002887 | ... | 0.400 | 0.013 | ... | ... | 284000 | 21.725 | -0.025 | 21.750 | ... | ... | -0.002804 |
| -0.002928 | ... | 0.400 | 0.013 | ... | ... | 286000 | 23.725 | -0.025 | 23.750 | ... | ... | -0.00344 |
| -0.002968 | ... | 0.400 | 0.013 | ... | ... | 288000 | 25.725 | -0.025 | 25.750 | ... | ... | -0.004073 |
| -0.003002 | ... | 0.400 | 0.013 | ... | ... | 290000 | 27.725 | -0.025 | 27.750 | ... | ... | -0.0047 |
| -0.003037 | ... | 0.400 | 0.013 | ... | ... | 292000 | 29.725 | -0.025 | 29.750 | ... | ... | -0.005325 |
| -0.003067 | ... | 0.400 | 0.013 | ... | ... | 294000 | 31.725 | -0.025 | 31.750 | ... | ... | -0.005949 |
| -0.003097 | ... | 0.400 | 0.013 | ... | ... | 296000 | 33.725 | -0.025 | 33.750 | ... | ... | -0.00657 |
| -0.003125 | ... | 0.400 | 0.013 | ... | ... | 298000 | 35.725 | -0.025 | 35.750 | ... | ... | -0.00719 |
| -0.003151 | ... | 0.400 | 0.013 | ... | ... | 300000 | 37.725 | -0.025 | 37.750 | ... | ... | -0.007808 |
| -0.003176 | ... | 0.400 | 0.013 | ... | ... | 302000 | 39.725 | -0.025 | 39.750 | ... | ... | -0.008427 |
| -0.0032 | ... | 0.400 | 0.013 | ... | ... | 304000 | 41.725 | -0.025 | 41.750 | ... | ... | -0.009044 |
| -0.003222 | ... | 0.400 | 0.013 | ... | ... | 306000 | 43.725 | -0.025 | 43.750 | ... | ... | -0.00966 |
| -0.003244 | ... | 0.400 | 0.013 | ... | ... | 308000 | 45.725 | -0.025 | 45.750 | ... | ... | -0.010275 |
| -0.003265 | ... | 0.400 | 0.013 | ... | ... | 310000 | 47.725 | -0.025 | 47.750 | ... | ... | -0.01089 |
| -0.003285 | ... | 0.400 | 0.013 | ... | ... | 312000 | 49.725 | -0.025 | 49.750 | ... | ... | -0.011504 |
| -0.003303 | ... | 0.400 | 0.013 | ... | ... | 314000 | 51.725 | -0.025 | 51.750 | ... | ... | -0.012118 |
| -0.003322 | ... | 0.400 | 0.013 | ... | ... | 316000 | 53.725 | -0.025 | 53.750 | ... | ... | -0.012731 |
| -0.00334 | ... | 0.400 | 0.013 | ... | ... | 318000 | 55.725 | -0.025 | 55.750 | ... | ... | -0.013344 |
| -0.003358 | ... | 0.400 | 0.013 | ... | ... | 320000 | 57.725 | -0.025 | 57.750 | ... | ... | -0.013957 |
| -0.003375 | ... | 0.400 | 0.013 | ... | ... | 322000 | 59.725 | -0.025 | 59.750 | ... | ... | -0.01457 |
| -0.00339 | ... | 0.400 | 0.013 | ... | ... | 324000 | 61.725 | -0.025 | 61.750 | ... | ... | -0.015182 |
| -0.003405 | ... | 0.400 | 0.013 | ... | ... | 326000 | 63.725 | -0.025 | 63.750 | ... | ... | -0.015794 |
| -0.00342 | ... | 0.400 | 0.013 | ... | ... | 328000 | 65.725 | -0.025 | 65.750 | ... | ... | -0.016406 |
| -0.003436 | ... | 0.400 | 0.013 | ... | ... | 330000 | 67.725 | -0.025 | 67.750 | ... | ... | -0.017017 |
| -0.003451 | ... | 0.400 | 0.013 | ... | ... | 332000 | 69.725 | -0.025 | 69.750 | ... | ... | -0.017629 |
| -0.003464 | ... | 0.400 | 0.013 | ... | ... | 334000 | 71.725 | -0.025 | 71.750 | ... | ... | -0.01824 |
| -0.003477 | ... | 0.400 | 0.013 | ... | ... | 336000 | 73.725 | -0.025 | 73.750 | ... | ... | -0.01885 |
| -0.00349 | ... | 0.400 | 0.013 | ... | ... | 338000 | 75.725 | -0.025 | 75.750 | ... | ... | -0.019461 |
| -0.003503 | ... | 0.400 | 0.013 | ... | ... | 340000 | 77.725 | -0.025 | 77.750 | ... | ... | -0.020071 |
| -0.003515 | ... | 0.400 | 0.013 | ... | ... | 342000 | 79.725 | -0.025 | 79.750 | ... | ... | -0.020681 |
| -0.003528 | ... | 0.400 | 0.013 | ... | ... | 344000 | 81.725 | -0.025 | 81.750 | ... | ... | -0.021291 |
| -0.00354 | ... | 0.400 | 0.013 | ... | ... | 346000 | 83.725 | -0.025 | 83.750 | ... | ... | -0.0219 |
| -0.003552 | ... | 0.400 | 0.013 | ... | ... | 348000 | 85.725 | -0.025 | 85.750 | ... | ... | -0.02251 |
| -0.003563 | ... | 0.400 | 0.013 | ... | ... | 350000 | 87.725 | -0.025 | 87.750 | ... | ... | -0.023119 |
| -0.003574 | ... | 0.400 | 0.013 | ... | ... | 352000 | 89.725 | -0.025 | 89.750 | ... | ... | -0.023728 |
| -0.003585 | ... | 0.400 | 0.013 | ... | ... | 354000 | 91.725 | -0.025 | 91.750 | ... | ... | -0.024337 |
| -0.003595 | ... | 0.400 | 0.013 | ... | ... | 356000 | 93.725 | -0.025 | 93.750 | ... | ... | -0.024946 |
| -0.003606 | ... | 0.400 | 0.013 | ... | ... | 358000 | 95.725 | -0.025 | 95.750 | ... | ... | -0.025554 |
| -0.003616 | ... | 0.400 | 0.013 | ... | ... | 360000 | 97.725 | -0.025 | 97.750 | ... | ... | -0.026163 |
| -0.003626 | ... | 0.400 | 0.013 | ... | ... | 362000 | 99.725 | -0.025 | 99.750 | ... | ... | -0.026771 |
| -0.003635 | ... | 0.400 | 0.013 | ... | ... | 364000 | 101.725 | -0.025 | 101.750 | ... | ... | -0.02738 |
| -0.003645 | ... | 0.400 | 0.013 | ... | ... | 366000 | 103.725 | -0.025 | 103.750 | ... | ... | -0.027987 |
| -0.003655 | ... | 0.400 | 0.013 | ... | ... | 368000 | 105.725 | -0.025 | 105.750 | ... | ... | -0.028595 |
| -0.003664 | ... | 0.400 | 0.013 | ... | ... | 370000 | 107.725 | -0.025 | 107.750 | ... | ... | -0.029203 |
| -0.003673 | ... | 0.400 | 0.013 | ... | ... | 372000 | 109.725 | -0.025 | 109.750 | ... | ... | -0.02981 |
| -0.003682 | ... | 0.400 | 0.013 | ... | ... | 374000 | 111.725 | -0.025 | 111.750 | ... | ... | -0.030418 |
| -0.003691 | ... | 0.400 | 0.013 | ... | ... | 376000 | 113.725 | -0.025 | 113.750 | ... | ... | -0.031025 |
| -0.0037 | ... | 0.400 | 0.013 | ... | ... | 378000 | 115.725 | -0.025 | 115.750 | ... | ... | -0.031632 |
| -0.003708 | ... | 0.400 | 0.013 | ... | ... | 380000 | 117.725 | -0.025 | 117.750 | ... | ... | -0.032238 |
| -0.003716 | ... | 0.400 | 0.013 | ... | ... | 382000 | 119.725 | -0.025 | 119.750 | ... | ... | -0.032845 |
| -0.003724 | ... | 0.400 | 0.013 | ... | ... | 384000 | 121.725 | -0.025 | 121.750 | ... | ... | -0.033451 |
| -0.003732 | ... | 0.400 | 0.013 | ... | ... | 386000 | 123.725 | -0.025 | 123.750 | ... | ... | -0.034057 |
| -0.00374 | ... | 0.400 | 0.013 | ... | ... | 388000 | 125.725 | -0.025 | 125.750 | ... | ... | -0.034663 |
| -0.003747 | ... | 0.400 | 0.013 | ... | ... | 390000 | 127.725 | -0.025 | 127.750 | ... | ... | -0.035269 |
| -0.003755 | ... | 0.400 | 0.013 | ... | ... | 392000 | 129.725 | -0.025 | 129.750 | ... | ... | -0.035875 |
| -0.003763 | ... | 0.400 | 0.013 | ... | ... | 394000 | 131.725 | -0.025 | 131.750 | ... | ... | -0.036481 |
| -0.003771 | ... | 0.400 | 0.013 | ... | ... | 396000 | 133.725 | -0.025 | 133.750 | ... | ... | -0.037086 |
| -0.003779 | ... | 0.400 | 0.013 | ... | ... | 398000 | 135.725 | -0.025 | 135.750 | ... | ... | -0.037691 |
| -0.003786 | ... | 0.400 | 0.013 | ... | ... | 400000 | 137.725 | -0.025 | 137.750 | ... | ... | -0.038296 |
| -0.003793 | ... | 0.400 | 0.013 | ... | ... | 402000 | 139.725 | -0.025 | 139.750 | ... | ... | -0.038901 |
| -0.0038 | ... | 0.400 | 0.013 | ... | ... | 404000 | 141.725 | -0.025 | 141.750 | ... | ... | -0.039506 |
| -0.003807 | ... | 0.400 | 0.013 | ... | ... | 406000 | 143.725 | -0.025 | 143.750 | ... | ... | -0.04011 |
| -0.003813 | ... | 0.400 | 0.013 | ... | ... | 408000 | 145.725 | -0.025 | 145.750 | ... | ... | -0.040715 |
| -0.00382 | ... | 0.400 | 0.013 | ... | ... | 410000 | 147.725 | -0.025 | 147.750 | ... | ... | -0.041319 |
| -0.003827 | ... | 0.400 | 0.013 | ... | ... | 412000 | 149.725 | -0.025 | 149.750 | ... | ... | -0.041923 |
| -0.003833 | ... | 0.400 | 0.013 | ... | ... | 414000 | 151.725 | -0.025 | 151.750 | ... | ... | -0.042527 |
| -0.00384 | ... | 0.400 | 0.013 | ... | ... | 416000 | 153.725 | -0.025 | 153.750 | ... | ... | -0.043131 |
| -0.003846 | ... | 0.400 | 0.013 | ... | ... | 418000 | 155.725 | -0.025 | 155.750 | ... | ... | -0.043734 |
| -0.003852 | ... | 0.400 | 0.013 | ... | ... | 420000 | 157.725 | -0.025 | 157.750 | ... | ... | -0.044337 |
| -0.003859 | ... | 0.400 | 0.013 | ... | ... | 422000 | 159.725 | -0.025 | 159.750 | ... | ... | -0.044941 |
| -0.003865 | ... | 0.400 | 0.013 | ... | ... | 424000 | 161.725 | -0.025 | 161.750 | ... | ... | -0.045544 |
| -0.003871 | ... | 0.400 | 0.013 | ... | ... | 426000 | 163.725 | -0.025 | 163.750 | ... | ... | -0.046146 |
| -0.003877 | ... | 0.400 | 0.013 | ... | ... | 428000 | 165.725 | -0.025 | 165.750 | ... | ... | -0.046749 |
| -0.003882 | ... | 0.400 | 0.013 | ... | ... | 430000 | 167.725 | -0.025 | 167.750 | ... | ... | -0.047352 |
| -0.003888 | ... | 0.400 | 0.013 | ... | ... | 432000 | 169.725 | -0.025 | 169.750 | ... | ... | -0.047954 |
| -0.003894 | ... | 0.400 | 0.013 | ... | ... | 434000 | 171.725 | -0.025 | 171.750 | ... | ... | -0.048556 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.