Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994053 | ... | ... | 106.125 | -3.175 | 102.950 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.993957 | ... | ... | 104.125 | -3.175 | 100.950 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.993861 | ... | ... | 102.125 | -3.175 | 98.950 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.993768 | ... | ... | 100.125 | -3.175 | 96.950 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.993675 | ... | ... | 98.125 | -3.175 | 94.950 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.993584 | ... | ... | 96.125 | -3.175 | 92.950 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.993494 | ... | ... | 94.125 | -3.175 | 90.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.993405 | ... | ... | 92.125 | -3.175 | 88.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| 0.993317 | ... | ... | 90.125 | -3.175 | 86.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| 0.993231 | ... | ... | 88.125 | -3.175 | 84.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
| 0.993145 | ... | ... | 86.125 | -3.175 | 82.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.99306 | ... | ... | 84.125 | -3.175 | 80.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.992976 | ... | ... | 82.125 | -3.175 | 78.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
| 0.992893 | ... | ... | 80.125 | -3.175 | 76.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.99281 | ... | ... | 78.125 | -3.175 | 74.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001188 |
| 0.992729 | ... | ... | 76.125 | -3.175 | 72.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.992648 | ... | ... | 74.125 | -3.175 | 70.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.992568 | ... | ... | 72.125 | -3.175 | 68.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.992489 | ... | ... | 70.125 | -3.175 | 66.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
| 0.99241 | ... | ... | 68.125 | -3.175 | 64.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
| 0.992332 | ... | ... | 66.125 | -3.175 | 62.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.992255 | ... | ... | 64.125 | -3.175 | 60.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| 0.992178 | ... | ... | 62.125 | -3.175 | 58.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001599 |
| 0.992102 | ... | ... | 60.125 | -3.175 | 56.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
| 0.992026 | ... | ... | 58.125 | -3.175 | 54.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.991951 | ... | ... | 56.125 | -3.175 | 52.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| 0.991876 | ... | ... | 54.125 | -3.175 | 50.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| 0.991802 | ... | ... | 52.125 | -3.175 | 48.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001968 |
| 0.991729 | ... | ... | 50.125 | -3.175 | 46.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| 0.991655 | ... | ... | 48.125 | -3.175 | 44.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
| 0.991583 | ... | ... | 46.125 | -3.175 | 42.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.991511 | ... | ... | 44.125 | -3.175 | 40.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002374 |
| 0.991475 | ... | ... | 43.125 | -3.175 | 39.950 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| 0.991439 | ... | ... | 42.125 | -3.175 | 38.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002498 |
| 0.991404 | ... | ... | 41.125 | -3.175 | 37.950 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002565 |
| 0.991368 | ... | ... | 40.125 | -3.175 | 36.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| 0.991333 | ... | ... | 39.125 | -3.175 | 35.950 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
| 0.991297 | ... | ... | 38.125 | -3.175 | 34.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| 0.991262 | ... | ... | 37.125 | -3.175 | 33.950 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| 0.991227 | ... | ... | 36.125 | -3.175 | 32.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| 0.991192 | ... | ... | 35.125 | -3.175 | 31.950 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003038 |
| 0.991157 | ... | ... | 34.125 | -3.175 | 30.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| 0.991122 | ... | ... | 33.125 | -3.175 | 29.950 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003233 |
| 0.991088 | ... | ... | 32.125 | -3.175 | 28.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003339 |
| 0.991053 | ... | ... | 31.125 | -3.175 | 27.950 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003453 |
| 0.991018 | ... | ... | 30.125 | -3.175 | 26.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003572 |
| 0.990984 | ... | ... | 29.125 | -3.175 | 25.950 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.0037 |
| 0.99095 | ... | ... | 28.125 | -3.175 | 24.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003837 |
| 0.990915 | ... | ... | 27.125 | -3.175 | 23.950 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003986 |
| 0.990881 | ... | ... | 26.125 | -3.175 | 22.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004144 |
| 0.990847 | ... | ... | 25.125 | -3.175 | 21.950 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004315 |
| 0.990813 | ... | ... | 24.125 | -3.175 | 20.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004501 |
| 0.990779 | ... | ... | 23.125 | -3.175 | 19.950 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004704 |
| 0.990746 | ... | ... | 22.125 | -3.175 | 18.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004924 |
| 0.990712 | ... | ... | 21.125 | -3.175 | 17.950 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.005166 |
| 0.990678 | ... | ... | 20.125 | -3.175 | 16.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005434 |
| 0.990644 | ... | ... | 19.125 | -3.175 | 15.950 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00573 |
| 0.99061 | ... | ... | 18.125 | -3.175 | 14.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006062 |
| 0.990577 | ... | ... | 17.125 | -3.175 | 13.950 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.006433 |
| 0.990543 | ... | ... | 16.125 | -3.175 | 12.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006857 |
| 0.99051 | ... | ... | 15.125 | -3.175 | 11.950 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.007341 |
| 0.990477 | ... | ... | 14.125 | -3.175 | 10.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007902 |
| 0.990444 | ... | ... | 13.125 | -3.175 | 9.950 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.008559 |
| 0.990411 | ... | ... | 12.125 | -3.175 | 8.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009346 |
| 0.990378 | ... | ... | 11.125 | -3.175 | 7.950 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.010297 |
| 0.990345 | ... | ... | 10.125 | -3.175 | 6.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.011483 |
| 0.990312 | ... | ... | 9.125 | -3.175 | 5.950 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.013009 |
| 0.99028 | ... | ... | 8.125 | -3.175 | 4.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.015051 |
| 0.990247 | ... | ... | 7.125 | -3.175 | 3.950 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.017954 |
| 0.990215 | ... | ... | 6.125 | -3.175 | 2.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.02245 |
| 0.990182 | ... | ... | 5.125 | -3.175 | 1.950 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.030571 |
| 0.99015 | ... | ... | 4.125 | -3.175 | 0.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.051005 |
| 0.454389 | ... | ... | 3.125 | -2.975 | 0.150 | 153000 | 0.200 | 0.188 | 0.013 | ... | ... | -0.544379 |
| 0.048002 | ... | ... | 2.125 | -2.113 | 0.013 | 154000 | 1.050 | 1.038 | 0.013 | ... | ... | -0.990085 |
| 0.029948 | ... | ... | 1.175 | -1.163 | 0.013 | 155000 | 2.050 | 2 | 0.050 | ... | ... | -0.990053 |
| 0.022411 | ... | ... | 0.525 | -0.513 | 0.013 | 156000 | 3.050 | 2.650 | 0.400 | ... | ... | -0.990021 |
| 0.018164 | ... | ... | 0.150 | -0.138 | 0.013 | 157000 | 4.050 | 3.025 | 1.025 | ... | ... | -0.989989 |
| 0.015397 | ... | ... | 0.025 | -0.013 | 0.013 | 158000 | 5.050 | 3.150 | 1.900 | ... | ... | -0.989957 |
| 0.013439 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 6.050 | 3.175 | 2.875 | ... | ... | -0.989925 |
| 0.011971 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 7.050 | 3.175 | 3.875 | ... | ... | -0.989893 |
| 0.010827 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 8.050 | 3.175 | 4.875 | ... | ... | -0.989861 |
| 0.009909 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 9.050 | 3.175 | 5.875 | ... | ... | -0.989829 |
| 0.00915 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 10.050 | 3.175 | 6.875 | ... | ... | -0.989798 |
| 0.008515 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 11.050 | 3.175 | 7.875 | ... | ... | -0.989766 |
| 0.007973 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 12.050 | 3.175 | 8.875 | ... | ... | -0.989735 |
| 0.007506 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 13.050 | 3.175 | 9.875 | ... | ... | -0.989703 |
| 0.007096 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 14.050 | 3.175 | 10.875 | ... | ... | -0.989672 |
| 0.006738 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 15.050 | 3.175 | 11.875 | ... | ... | -0.989641 |
| 0.006418 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 16.050 | 3.175 | 12.875 | ... | ... | -0.989609 |
| 0.006132 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 17.050 | 3.175 | 13.875 | ... | ... | -0.989578 |
| 0.005875 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 18.050 | 3.175 | 14.875 | ... | ... | -0.989547 |
| 0.005641 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 19.050 | 3.175 | 15.875 | ... | ... | -0.989516 |
| 0.005429 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 20.050 | 3.175 | 16.875 | ... | ... | -0.989485 |
| 0.005235 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 21.050 | 3.175 | 17.875 | ... | ... | -0.989455 |
| 0.005056 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 22.050 | 3.175 | 18.875 | ... | ... | -0.989424 |
| 0.004892 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 23.050 | 3.175 | 19.875 | ... | ... | -0.989393 |
| 0.00474 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 24.050 | 3.175 | 20.875 | ... | ... | -0.989362 |
| 0.004598 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 25.050 | 3.175 | 21.875 | ... | ... | -0.989331 |
| 0.004467 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 26.050 | 3.175 | 22.875 | ... | ... | -0.989301 |
| 0.004345 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 27.050 | 3.175 | 23.875 | ... | ... | -0.98927 |
| 0.004231 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 28.050 | 3.175 | 24.875 | ... | ... | -0.989239 |
| 0.004123 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 29.050 | 3.175 | 25.875 | ... | ... | -0.989209 |
| 0.004021 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 30.050 | 3.175 | 26.875 | ... | ... | -0.989178 |
| 0.003926 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 31.050 | 3.175 | 27.875 | ... | ... | -0.989148 |
| 0.003836 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 32.050 | 3.175 | 28.875 | ... | ... | -0.989118 |
| 0.003752 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 33.050 | 3.175 | 29.875 | ... | ... | -0.989087 |
| 0.003672 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 34.050 | 3.175 | 30.875 | ... | ... | -0.989057 |
| 0.003595 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 35.050 | 3.175 | 31.875 | ... | ... | -0.989027 |
| 0.003522 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 36.050 | 3.175 | 32.875 | ... | ... | -0.988997 |
| 0.003453 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 37.050 | 3.175 | 33.875 | ... | ... | -0.988966 |
| 0.003388 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 38.050 | 3.175 | 34.875 | ... | ... | -0.988936 |
| 0.003326 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 39.050 | 3.175 | 35.875 | ... | ... | -0.988906 |
| 0.003267 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 40.050 | 3.175 | 36.875 | ... | ... | -0.988876 |
| 0.003209 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 41.050 | 3.175 | 37.875 | ... | ... | -0.988846 |
| 0.003155 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 42.050 | 3.175 | 38.875 | ... | ... | -0.988817 |
| 0.003102 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 43.050 | 3.175 | 39.875 | ... | ... | -0.988787 |
| 0.003052 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 44.050 | 3.175 | 40.875 | ... | ... | -0.988757 |
| 0.003004 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 45.050 | 3.175 | 41.875 | ... | ... | -0.988727 |
| 0.002958 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 46.050 | 3.175 | 42.875 | ... | ... | -0.988698 |
| 0.002914 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 47.050 | 3.175 | 43.875 | ... | ... | -0.988668 |
| 0.002871 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 48.050 | 3.175 | 44.875 | ... | ... | -0.988638 |
| 0.00283 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 49.050 | 3.175 | 45.875 | ... | ... | -0.988609 |
| 0.00279 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 50.050 | 3.175 | 46.875 | ... | ... | -0.988579 |
| 0.002752 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 51.050 | 3.175 | 47.875 | ... | ... | -0.98855 |
| 0.002715 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 52.050 | 3.175 | 48.875 | ... | ... | -0.98852 |
| 0.00268 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 53.050 | 3.175 | 49.875 | ... | ... | -0.988491 |
| 0.002645 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 54.050 | 3.175 | 50.875 | ... | ... | -0.988462 |
| 0.002612 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 55.050 | 3.175 | 51.875 | ... | ... | -0.988433 |
| 0.00258 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 56.050 | 3.175 | 52.875 | ... | ... | -0.988403 |
| 0.002548 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 57.050 | 3.175 | 53.875 | ... | ... | -0.988374 |
| 0.002518 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 58.050 | 3.175 | 54.875 | ... | ... | -0.988345 |
| 0.002489 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 59.050 | 3.175 | 55.875 | ... | ... | -0.988316 |
| 0.002461 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 60.050 | 3.175 | 56.875 | ... | ... | -0.988287 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 61.050 | 3.175 | 57.875 | ... | ... | -0.988258 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 62.050 | 3.175 | 58.875 | ... | ... | -0.988229 |
| 0.002381 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 63.050 | 3.175 | 59.875 | ... | ... | -0.9882 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 64.050 | 3.175 | 60.875 | ... | ... | -0.988171 |
| 0.002332 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 65.050 | 3.175 | 61.875 | ... | ... | -0.988142 |
| 0.002308 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 66.050 | 3.175 | 62.875 | ... | ... | -0.988114 |
| 0.002284 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 67.050 | 3.175 | 63.875 | ... | ... | -0.988085 |
| 0.002262 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 68.050 | 3.175 | 64.875 | ... | ... | -0.988056 |
| 0.00224 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 69.050 | 3.175 | 65.875 | ... | ... | -0.988028 |
| 0.002218 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 70.050 | 3.175 | 66.875 | ... | ... | -0.987999 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 71.050 | 3.175 | 67.875 | ... | ... | -0.987971 |
| 0.002177 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 72.050 | 3.175 | 68.875 | ... | ... | -0.987942 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 73.050 | 3.175 | 69.875 | ... | ... | -0.987913 |
| 0.002138 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 74.050 | 3.175 | 70.875 | ... | ... | -0.987885 |
| 0.00212 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 75.050 | 3.175 | 71.875 | ... | ... | -0.987857 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 76.050 | 3.175 | 72.875 | ... | ... | -0.987828 |
| 0.002084 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 77.050 | 3.175 | 73.875 | ... | ... | -0.9878 |
| 0.002066 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 78.050 | 3.175 | 74.875 | ... | ... | -0.987772 |
| 0.002049 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 79.050 | 3.175 | 75.875 | ... | ... | -0.987743 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 80.050 | 3.175 | 76.875 | ... | ... | -0.987715 |
| 0.002016 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 81.050 | 3.175 | 77.875 | ... | ... | -0.987687 |
| 0.002 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 82.050 | 3.175 | 78.875 | ... | ... | -0.987659 |
| 0.001984 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 83.050 | 3.175 | 79.875 | ... | ... | -0.987631 |
| 0.001969 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 84.050 | 3.175 | 80.875 | ... | ... | -0.987603 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 85.050 | 3.175 | 81.875 | ... | ... | -0.987575 |
| 0.001939 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 86.050 | 3.175 | 82.875 | ... | ... | -0.987547 |
| 0.001925 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 87.050 | 3.175 | 83.875 | ... | ... | -0.987519 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 88.050 | 3.175 | 84.875 | ... | ... | -0.987491 |
| 0.001897 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 89.050 | 3.175 | 85.875 | ... | ... | -0.987463 |
| 0.001884 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 90.050 | 3.175 | 86.875 | ... | ... | -0.987435 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 91.050 | 3.175 | 87.875 | ... | ... | -0.987407 |
| 0.001858 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 92.050 | 3.175 | 88.875 | ... | ... | -0.987379 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 93.050 | 3.175 | 89.875 | ... | ... | -0.987352 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 94.050 | 3.175 | 90.875 | ... | ... | -0.987324 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 95.050 | 3.175 | 91.875 | ... | ... | -0.987296 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 96.050 | 3.175 | 92.875 | ... | ... | -0.987269 |
| 0.001797 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 97.050 | 3.175 | 93.875 | ... | ... | -0.987241 |
| 0.001774 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 99.050 | 3.175 | 95.875 | ... | ... | -0.987186 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 101.050 | 3.175 | 97.875 | ... | ... | -0.987131 |
| 0.001731 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 103.050 | 3.175 | 99.875 | ... | ... | -0.987076 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 105.050 | 3.175 | 101.875 | ... | ... | -0.987021 |
| 0.001691 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 107.050 | 3.175 | 103.875 | ... | ... | -0.986967 |
| 0.001672 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 109.050 | 3.175 | 105.875 | ... | ... | -0.986912 |
| 0.001653 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 111.050 | 3.175 | 107.875 | ... | ... | -0.986858 |
| 0.001635 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 113.050 | 3.175 | 109.875 | ... | ... | -0.986804 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 115.050 | 3.175 | 111.875 | ... | ... | -0.986749 |
| 0.001601 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 117.050 | 3.175 | 113.875 | ... | ... | -0.986695 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 119.050 | 3.175 | 115.875 | ... | ... | -0.986642 |
| 0.001569 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 121.050 | 3.175 | 117.875 | ... | ... | -0.986588 |
| 0.001554 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 123.050 | 3.175 | 119.875 | ... | ... | -0.986534 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 125.050 | 3.175 | 121.875 | ... | ... | -0.986481 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 127.050 | 3.175 | 123.875 | ... | ... | -0.986427 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 129.050 | 3.175 | 125.875 | ... | ... | -0.986374 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 131.050 | 3.175 | 127.875 | ... | ... | -0.986321 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 133.050 | 3.175 | 129.875 | ... | ... | -0.986268 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 135.050 | 3.175 | 131.875 | ... | ... | -0.986215 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 137.050 | 3.175 | 133.875 | ... | ... | -0.986162 |
| 0.001446 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 139.050 | 3.175 | 135.875 | ... | ... | -0.986109 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 141.050 | 3.175 | 137.875 | ... | ... | -0.986057 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 143.050 | 3.175 | 139.875 | ... | ... | -0.986004 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 145.050 | 3.175 | 141.875 | ... | ... | -0.985952 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 147.050 | 3.175 | 143.875 | ... | ... | -0.9859 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 149.050 | 3.175 | 145.875 | ... | ... | -0.985848 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 151.050 | 3.175 | 147.875 | ... | ... | -0.985796 |
| 0.001369 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 153.050 | 3.175 | 149.875 | ... | ... | -0.985744 |
| 0.001359 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 155.050 | 3.175 | 151.875 | ... | ... | -0.985692 |
| 0.001349 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 157.050 | 3.175 | 153.875 | ... | ... | -0.98564 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 159.050 | 3.175 | 155.875 | ... | ... | -0.985588 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 161.050 | 3.175 | 157.875 | ... | ... | -0.985537 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 163.050 | 3.175 | 159.875 | ... | ... | -0.985485 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 165.050 | 3.175 | 161.875 | ... | ... | -0.985434 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 167.050 | 3.175 | 163.875 | ... | ... | -0.985383 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 169.050 | 3.175 | 165.875 | ... | ... | -0.985332 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 171.050 | 3.175 | 167.875 | ... | ... | -0.98528 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 173.050 | 3.175 | 169.875 | ... | ... | -0.985229 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 175.050 | 3.175 | 171.875 | ... | ... | -0.985179 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 177.050 | 3.175 | 173.875 | ... | ... | -0.985128 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 179.050 | 3.175 | 175.875 | ... | ... | -0.985077 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 181.050 | 3.175 | 177.875 | ... | ... | -0.985026 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 183.050 | 3.175 | 179.875 | ... | ... | -0.984976 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 185.050 | 3.175 | 181.875 | ... | ... | -0.984925 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 187.050 | 3.175 | 183.875 | ... | ... | -0.984875 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 189.050 | 3.175 | 185.875 | ... | ... | -0.984825 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 191.050 | 3.175 | 187.875 | ... | ... | -0.984774 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 193.050 | 3.175 | 189.875 | ... | ... | -0.984724 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 195.050 | 3.175 | 191.875 | ... | ... | -0.984674 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 197.050 | 3.175 | 193.875 | ... | ... | -0.984624 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 199.050 | 3.175 | 195.875 | ... | ... | -0.984574 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 201.050 | 3.175 | 197.875 | ... | ... | -0.984525 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 203.050 | 3.175 | 199.875 | ... | ... | -0.984475 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 205.050 | 3.175 | 201.875 | ... | ... | -0.984425 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 207.050 | 3.175 | 203.875 | ... | ... | -0.984376 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 209.050 | 3.175 | 205.875 | ... | ... | -0.984326 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 211.050 | 3.175 | 207.875 | ... | ... | -0.984277 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 213.050 | 3.175 | 209.875 | ... | ... | -0.984227 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 215.050 | 3.175 | 211.875 | ... | ... | -0.984178 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 217.050 | 3.175 | 213.875 | ... | ... | -0.984129 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 219.050 | 3.175 | 215.875 | ... | ... | -0.98408 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 221.050 | 3.175 | 217.875 | ... | ... | -0.984031 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 223.050 | 3.175 | 219.875 | ... | ... | -0.983982 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 225.050 | 3.175 | 221.875 | ... | ... | -0.983933 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 227.050 | 3.175 | 223.875 | ... | ... | -0.983885 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 229.050 | 3.175 | 225.875 | ... | ... | -0.983836 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 231.050 | 3.175 | 227.875 | ... | ... | -0.983787 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 233.050 | 3.175 | 229.875 | ... | ... | -0.983739 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 235.050 | 3.175 | 231.875 | ... | ... | -0.98369 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 237.050 | 3.175 | 233.875 | ... | ... | -0.983642 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 239.050 | 3.175 | 235.875 | ... | ... | -0.983594 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 241.050 | 3.175 | 237.875 | ... | ... | -0.983546 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 243.050 | 3.175 | 239.875 | ... | ... | -0.983497 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 245.050 | 3.175 | 241.875 | ... | ... | -0.983449 |
| 0.001062 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 247.050 | 3.175 | 243.875 | ... | ... | -0.983401 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 249.050 | 3.175 | 245.875 | ... | ... | -0.983353 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 251.050 | 3.175 | 247.875 | ... | ... | -0.983305 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 253.050 | 3.175 | 249.875 | ... | ... | -0.983258 |
| 0.001045 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 255.050 | 3.175 | 251.875 | ... | ... | -0.98321 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 257.050 | 3.175 | 253.875 | ... | ... | -0.983162 |
| 0.001037 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 259.050 | 3.175 | 255.875 | ... | ... | -0.983115 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 261.050 | 3.175 | 257.875 | ... | ... | -0.983067 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 263.050 | 3.175 | 259.875 | ... | ... | -0.983019 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 265.050 | 3.175 | 261.875 | ... | ... | -0.982972 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 267.050 | 3.175 | 263.875 | ... | ... | -0.982925 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.