DairyVisor Data

Markets - Livestock

Underlying Price: 304.250
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 206.750 -2.500 204.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 204.750 -2.500 202.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 202.750 -2.500 200.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 200.750 -2.500 198.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 198.750 -2.500 196.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 196.750 -2.500 194.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 194.750 -2.500 192.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 192.750 -2.500 190.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 190.750 -2.500 188.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 188.750 -2.500 186.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 186.750 -2.500 184.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 184.750 -2.500 182.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 182.750 -2.500 180.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 180.750 -2.500 178.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 178.750 -2.500 176.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 176.750 -2.500 174.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 174.750 -2.500 172.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 172.750 -2.500 170.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 170.750 -2.500 168.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 168.750 -2.500 166.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 166.750 -2.500 164.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 164.750 -2.500 162.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 162.750 -2.500 160.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 160.750 -2.500 158.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 158.750 -2.500 156.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 156.750 -2.500 154.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 154.750 -2.500 152.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 152.750 -2.500 150.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 -2.500 148.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 -2.500 146.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 -2.500 144.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 -2.500 142.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 -2.500 140.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 -2.500 138.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 -2.500 136.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 -2.500 134.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 -2.500 132.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 -2.500 130.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 -2.500 128.250 176000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 -2.500 126.250 178000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 -2.500 124.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 -2.500 122.250 182000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 -2.500 120.250 184000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 -2.500 118.250 186000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 -2.500 116.250 188000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 -2.500 114.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 -2.500 112.250 192000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 -2.500 110.250 194000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 -2.500 108.250 196000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 -2.500 106.250 198000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 -2.500 104.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 -2.500 102.250 202000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 -2.500 100.250 204000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 -2.500 98.250 206000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 -2.500 96.250 208000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 -2.500 94.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 -2.500 92.250 212000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 -2.500 90.250 214000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 -2.500 88.250 216000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 -2.500 86.250 218000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 -2.500 84.250 220000 0.025 0.013 0.013 ... ... 0
0 ... ... 84.750 -2.500 82.250 222000 0.025 0 0.025 ... ... 0
0 ... ... 82.750 -2.500 80.250 224000 0.025 0 0.025 ... ... 0
0 ... ... 80.750 -2.500 78.250 226000 0.025 0 0.025 ... ... 0
0 ... ... 78.750 -2.500 76.250 228000 0.050 0.025 0.025 ... ... 0
0 ... ... 76.750 -2.500 74.250 230000 0.050 0 0.050 ... ... 10
0 ... ... 74.750 -2.500 72.250 232000 0.075 0.025 0.050 ... ... 20
0 ... ... 72.750 -2.500 70.250 234000 0.075 0 0.075 ... ... 0
0 ... ... 70.750 -2.500 68.250 236000 0.100 0.025 0.075 ... ... 16
0 ... ... 68.750 -2.500 66.250 238000 0.125 0.025 0.100 ... ... 5
0 ... ... 66.750 -2.500 64.250 240000 0.150 0.025 0.125 ... ... 20
0 ... ... 64.750 -2.500 62.250 242000 0.200 0.025 0.175 ... ... 0
0 ... ... 62.750 -2.500 60.250 244000 0.250 0.050 0.200 ... ... 0
0 ... ... 60.750 -2.500 58.250 246000 0.300 0.050 0.250 ... ... 0
0 ... ... 58.750 -2.500 56.250 248000 0.375 0.050 0.325 ... ... 0
0 ... ... 56.750 -2.475 54.275 250000 0.450 0.050 0.400 ... ... 10
0 ... ... 54.775 -2.450 52.325 252000 0.550 0.075 0.475 ... ... 3
0 ... ... 52.825 -2.425 50.400 254000 0.650 0.075 0.575 ... ... 0
0 ... ... 50.900 -2.400 48.500 256000 0.800 0.125 0.675 ... ... 0
0 ... ... 49 -2.375 46.625 258000 0.925 0.125 0.800 ... ... 0
1 ... ... 47.125 -2.350 44.775 260000 1.100 0.150 0.950 ... ... 20
0 ... ... 45.275 -2.325 42.950 262000 1.275 0.175 1.100 ... ... 0
0 ... ... 43.450 -2.275 41.175 264000 1.475 0.175 1.300 ... ... 0
0 ... ... 41.675 -2.275 39.400 266000 1.725 0.225 1.500 ... ... 0
0 ... ... 39.900 -2.225 37.675 268000 1.975 0.250 1.725 ... ... 0
13 ... ... 38.175 -2.200 35.975 270000 2.250 0.275 1.975 ... ... 24
1 ... ... 36.475 -2.175 34.300 272000 2.575 0.300 2.275 ... ... 12
0 ... ... 34.800 -2.125 32.675 274000 2.925 0.350 2.575 ... ... 10
10 ... ... 33.175 -2.100 31.075 276000 3.300 0.375 2.925 ... ... 30
5 ... ... 31.575 -2.050 29.525 278000 3.725 0.425 3.300 ... ... 55
12 ... ... 30.025 -2 28.025 280000 4.200 0.475 3.725 ... ... 6
0 ... ... 28.500 -1.950 26.550 282000 4.700 0.525 4.175 ... ... 15
12 ... ... 27.025 -1.900 25.125 284000 5.225 0.550 4.675 ... ... 10
0 ... ... 25.575 -1.850 23.725 286000 5.825 0.625 5.200 ... ... 0
0 ... ... 24.200 -1.800 22.400 288000 6.450 0.675 5.775 ... ... 0
10 ... ... 22.850 -1.750 21.100 290000 7.100 0.700 6.400 ... ... 6
0 ... ... 21.550 -1.700 19.850 292000 7.825 0.750 7.075 ... ... 0
0 ... ... 20.300 -1.650 18.650 294000 8.600 0.825 7.775 ... ... 0
0 ... ... 19.075 -1.575 17.500 296000 9.400 0.875 8.525 ... ... 0
2 ... ... 17.925 -1.550 16.375 298000 10.250 0.925 9.325 ... ... 0
25 ... ... 16.800 -1.475 15.325 300000 11.150 0.975 10.175 ... ... 5
6 ... ... 15.725 -1.425 14.300 302000 12.100 1.025 11.075 ... ... 10
40 ... ... 14.700 -1.350 13.350 304000 13.100 1.100 12 ... ... 0
41 ... ... 13.725 -1.300 12.425 306000 14.150 1.150 13 ... ... 0
47 ... ... 12.800 -1.250 11.550 308000 15.225 1.200 14.025 ... ... 0
13 ... ... 11.900 -1.175 10.725 310000 16.350 1.250 15.100 ... ... 0
0 ... ... 11.075 -1.150 9.925 312000 17.550 1.325 16.225 ... ... 0
0 ... ... 10.275 -1.075 9.200 314000 18.750 1.375 17.375 ... ... 0
0 ... ... 9.525 -1.025 8.500 316000 20.025 1.425 18.600 ... ... 0
0 ... ... 8.800 -0.950 7.850 318000 21.325 1.475 19.850 ... ... 0
13 ... ... 8.125 -0.900 7.225 320000 22.675 1.550 21.125 ... ... 0
0 ... ... 7.500 -0.850 6.650 322000 24.075 1.600 22.475 ... ... 0
13 ... ... 6.900 -0.800 6.100 324000 25.500 1.650 23.850 ... ... 0
0 ... ... 6.350 -0.750 5.600 326000 26.950 1.700 25.250 ... ... 0
0 ... ... 5.850 -0.725 5.125 328000 28.450 1.750 26.700 ... ... 0
28 ... ... 5.350 -0.675 4.675 330000 29.975 1.775 28.200 ... ... 0
0 ... ... 4.900 -0.625 4.275 332000 31.550 1.850 29.700 ... ... 0
0 ... ... 4.475 -0.575 3.900 334000 33.150 1.900 31.250 ... ... 0
0 ... ... 4.100 -0.550 3.550 336000 34.775 1.950 32.825 ... ... 0
0 ... ... 3.725 -0.500 3.225 338000 36.425 1.975 34.450 ... ... 0
0 ... ... 3.400 -0.475 2.925 340000 38.100 2 36.100 ... ... 0
0 ... ... 3.075 -0.425 2.650 342000 39.800 2.050 37.750 ... ... 0
0 ... ... 2.800 -0.400 2.400 344000 41.525 2.075 39.450 ... ... 0
0 ... ... 2.525 -0.350 2.175 346000 43.275 2.100 41.175 ... ... 0
0 ... ... 2.300 -0.350 1.950 348000 45.050 2.125 42.925 ... ... 0
4 ... ... 2.075 -0.325 1.750 350000 46.850 2.175 44.675 ... ... 0
0 ... ... 1.875 -0.300 1.575 352000 48.675 2.200 46.475 ... ... 0
0 ... ... 1.675 -0.250 1.425 354000 50.500 2.225 48.275 ... ... 0
0 ... ... 1.525 -0.250 1.275 356000 52.375 2.275 50.100 ... ... 0
0 ... ... 1.375 -0.225 1.150 358000 54.250 2.300 51.950 ... ... 0
0 ... ... 1.225 -0.200 1.025 360000 56.125 2.325 53.800 ... ... 0
0 ... ... 1.100 -0.175 0.925 362000 58.025 2.325 55.700 ... ... 0
0 ... ... 0.975 -0.150 0.825 364000 59.950 2.375 57.575 ... ... 0
0 ... ... 0.875 -0.150 0.725 366000 61.875 2.375 59.500 ... ... 0
0 ... ... 0.800 -0.150 0.650 368000 63.825 2.400 61.425 ... ... 0
0 ... ... 0.700 -0.125 0.575 370000 65.800 2.450 63.350 ... ... 0
0 ... ... 0.625 -0.100 0.525 372000 67.775 2.450 65.325 ... ... 0
0 ... ... 0.550 -0.100 0.450 374000 69.750 2.475 67.275 ... ... 0
0 ... ... 0.500 -0.100 0.400 376000 71.750 2.500 69.250 ... ... 0
0 ... ... 0.450 -0.100 0.350 378000 73.750 2.500 71.250 ... ... 0
4 ... ... 0.400 -0.075 0.325 380000 75.750 2.500 73.250 ... ... 0
0 ... ... 0.350 -0.075 0.275 382000 77.750 2.500 75.250 ... ... 0
0 ... ... 0.300 -0.050 0.250 384000 79.750 2.500 77.250 ... ... 0
0 ... ... 0.275 -0.050 0.225 386000 81.750 2.500 79.250 ... ... 0
0 ... ... 0.250 -0.050 0.200 388000 83.750 2.500 81.250 ... ... 0
0 ... ... 0.225 -0.050 0.175 390000 85.750 2.500 83.250 ... ... 0
0 ... ... 0.200 -0.050 0.150 392000 87.750 2.500 85.250 ... ... 0
0 ... ... 0.175 -0.050 0.125 394000 89.750 2.500 87.250 ... ... 0
0 ... ... 0.150 -0.025 0.125 396000 91.750 2.500 89.250 ... ... 0
0 ... ... 0.125 -0.025 0.100 398000 93.750 2.500 91.250 ... ... 0
0 ... ... 0.125 -0.025 0.100 400000 95.750 2.500 93.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 402000 97.750 2.500 95.250 ... ... 0
0 ... ... 0.075 0 0.075 404000 99.750 2.500 97.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 406000 101.750 2.500 99.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 408000 103.750 2.500 101.250 ... ... 0
0 ... ... 0.050 0 0.050 410000 105.750 2.500 103.250 ... ... 0
0 ... ... 0.050 0 0.050 412000 107.750 2.500 105.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 414000 109.750 2.500 107.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 416000 111.750 2.500 109.250 ... ... 0
0 ... ... 0.025 0 0.025 418000 113.750 2.500 111.250 ... ... 0
0 ... ... 0.025 0 0.025 420000 115.750 2.500 113.250 ... ... 0
0 ... ... 0.025 0 0.025 422000 117.750 2.500 115.250 ... ... 0
0 ... ... 0.025 0 0.025 424000 119.750 2.500 117.250 ... ... 0
0 ... ... 0.025 0 0.025 426000 121.750 2.500 119.250 ... ... 0
0 ... ... 0.025 0 0.025 428000 123.750 2.500 121.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 430000 125.750 2.500 123.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 432000 127.750 2.500 125.250 ... ... 0
0 ... ... 0.013 0 0.013 434000 129.750 2.500 127.250 ... ... 0
0 ... ... 0.013 0 0.013 436000 131.750 2.500 129.250 ... ... 0
0 ... ... 0.013 0 0.013 438000 133.750 2.500 131.250 ... ... 0
0 ... ... 0.013 0 0.013 440000 135.750 2.500 133.250 ... ... 0
0 ... ... 0.013 0 0.013 442000 137.750 2.500 135.250 ... ... 0
0 ... ... 0.013 0 0.013 444000 139.750 2.500 137.250 ... ... 0
0 ... ... 0.013 0 0.013 446000 141.750 2.500 139.250 ... ... 0
0 ... ... 0.013 0 0.013 448000 143.750 2.500 141.250 ... ... 0
0 ... ... 0.013 0 0.013 450000 145.750 2.500 143.250 ... ... 0
0 ... ... 0.013 0 0.013 452000 147.750 2.500 145.250 ... ... 0
0 ... ... 0.013 0 0.013 454000 149.750 2.500 147.250 ... ... 0
0 ... ... 0.013 0 0.013 456000 151.750 2.500 149.250 ... ... 0
0 ... ... 0.013 0 0.013 458000 153.750 2.500 151.250 ... ... 0
0 ... ... 0.013 0 0.013 460000 155.750 2.500 153.250 ... ... 0
0 ... ... 0.013 0 0.013 462000 157.750 2.500 155.250 ... ... 0
0 ... ... 0.013 0 0.013 464000 159.750 2.500 157.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.