Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010859 | ... | ... | 105.975 | 0.150 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004829 |
| 0.010656 | ... | ... | 103.975 | 0.150 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00482 |
| 0.010453 | ... | ... | 101.975 | 0.150 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| 0.01025 | ... | ... | 99.975 | 0.150 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004802 |
| 0.010047 | ... | ... | 97.975 | 0.150 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004792 |
| 0.009844 | ... | ... | 95.975 | 0.150 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| 0.009641 | ... | ... | 93.975 | 0.150 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00477 |
| 0.009438 | ... | ... | 91.975 | 0.150 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004758 |
| 0.009235 | ... | ... | 89.975 | 0.150 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
| 0.009033 | ... | ... | 87.975 | 0.150 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| 0.00883 | ... | ... | 85.975 | 0.150 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004721 |
| 0.008627 | ... | ... | 83.975 | 0.150 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
| 0.008424 | ... | ... | 81.975 | 0.150 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004693 |
| 0.008221 | ... | ... | 79.975 | 0.150 | 80.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| 0.008018 | ... | ... | 77.975 | 0.150 | 78.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
| 0.007815 | ... | ... | 75.975 | 0.150 | 76.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004649 |
| 0.007612 | ... | ... | 73.975 | 0.150 | 74.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004632 |
| 0.007409 | ... | ... | 71.975 | 0.150 | 72.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004616 |
| 0.007206 | ... | ... | 69.975 | 0.150 | 70.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004599 |
| 0.007003 | ... | ... | 67.975 | 0.150 | 68.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
| 0.0068 | ... | ... | 65.975 | 0.150 | 66.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004563 |
| 0.006597 | ... | ... | 63.975 | 0.150 | 64.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004544 |
| 0.006394 | ... | ... | 61.975 | 0.150 | 62.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004525 |
| 0.006191 | ... | ... | 59.975 | 0.150 | 60.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004505 |
| 0.005988 | ... | ... | 57.975 | 0.150 | 58.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004484 |
| 0.005785 | ... | ... | 55.975 | 0.150 | 56.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004462 |
| 0.005582 | ... | ... | 53.975 | 0.150 | 54.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004439 |
| 0.005379 | ... | ... | 51.975 | 0.150 | 52.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004416 |
| 0.005176 | ... | ... | 49.975 | 0.150 | 50.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004391 |
| 0.004973 | ... | ... | 47.975 | 0.150 | 48.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004365 |
| 0.00477 | ... | ... | 45.975 | 0.150 | 46.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004339 |
| 0.004567 | ... | ... | 43.975 | 0.150 | 44.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004312 |
| 0.004466 | ... | ... | 42.975 | 0.150 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004298 |
| 0.004364 | ... | ... | 41.975 | 0.150 | 42.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004283 |
| 0.004263 | ... | ... | 40.975 | 0.150 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
| 0.004161 | ... | ... | 39.975 | 0.150 | 40.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004252 |
| 0.00406 | ... | ... | 38.975 | 0.150 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| 0.003958 | ... | ... | 37.975 | 0.150 | 38.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00422 |
| 0.003857 | ... | ... | 36.975 | 0.150 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004204 |
| 0.003755 | ... | ... | 35.975 | 0.150 | 36.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004187 |
| 0.003654 | ... | ... | 34.975 | 0.150 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004169 |
| 0.003552 | ... | ... | 33.975 | 0.150 | 34.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004151 |
| 0.003451 | ... | ... | 32.975 | 0.150 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.004133 |
| 0.003349 | ... | ... | 31.975 | 0.150 | 32.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004114 |
| 0.003248 | ... | ... | 30.975 | 0.150 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004094 |
| 0.003146 | ... | ... | 29.975 | 0.150 | 30.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004074 |
| 0.003045 | ... | ... | 28.975 | 0.150 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004053 |
| 0.002943 | ... | ... | 27.975 | 0.150 | 28.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004032 |
| 0.002842 | ... | ... | 26.975 | 0.150 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00401 |
| 0.00274 | ... | ... | 25.975 | 0.150 | 26.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003987 |
| 0.002639 | ... | ... | 24.975 | 0.150 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| 0.002537 | ... | ... | 23.975 | 0.150 | 24.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003937 |
| 0.002436 | ... | ... | 22.975 | 0.150 | 23.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| 0.002334 | ... | ... | 21.975 | 0.150 | 22.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| 0.002233 | ... | ... | 20.975 | 0.150 | 21.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003857 |
| 0.002131 | ... | ... | 19.975 | 0.150 | 20.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003828 |
| 0.00203 | ... | ... | 18.975 | 0.150 | 19.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003797 |
| 0.001928 | ... | ... | 17.975 | 0.150 | 18.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003765 |
| 0.001827 | ... | ... | 16.975 | 0.150 | 17.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003731 |
| 0.001725 | ... | ... | 15.975 | 0.150 | 16.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| 0.001624 | ... | ... | 14.975 | 0.150 | 15.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| 0.001522 | ... | ... | 13.975 | 0.150 | 14.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003618 |
| 0.001421 | ... | ... | 12.975 | 0.150 | 13.125 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003574 |
| 0.001319 | ... | ... | 11.975 | 0.150 | 12.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
| 0.001218 | ... | ... | 10.975 | 0.150 | 11.125 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003479 |
| 0.001116 | ... | ... | 9.975 | 0.150 | 10.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| 0.001015 | ... | ... | 8.975 | 0.150 | 9.125 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003367 |
| 0.000913 | ... | ... | 7.975 | 0.150 | 8.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003304 |
| 0.000812 | ... | ... | 6.975 | 0.150 | 7.125 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| 0.00071 | ... | ... | 5.975 | 0.150 | 6.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| 0.000609 | ... | ... | 4.975 | 0.150 | 5.125 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
| 0.000507 | ... | ... | 3.975 | 0.150 | 4.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| 0.000406 | ... | ... | 3 | 0.125 | 3.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004863 |
| 0.000304 | ... | ... | 2.075 | 0.100 | 2.175 | 154000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010328 |
| 0.000203 | ... | ... | 1.275 | 0.075 | 1.350 | 155000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.019787 |
| 0.000101 | ... | ... | 0.675 | 0.025 | 0.700 | 156000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.030575 |
| -0.009969 | ... | ... | 0.300 | 0 | 0.300 | 157000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.039046 |
| -0.009128 | ... | ... | 0.100 | 0 | 0.100 | 158000 | 1.975 | -0.150 | 2.125 | ... | ... | -0.045314 |
| -0.004126 | ... | ... | 0.025 | 0 | 0.025 | 159000 | 2.900 | -0.150 | 3.050 | ... | ... | -0.051214 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 3.875 | -0.150 | 4.025 | ... | ... | -0.056743 |
| -0.002823 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 4.875 | -0.150 | 5.025 | ... | ... | -0.062118 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 5.875 | -0.150 | 6.025 | ... | ... | -0.066705 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 6.875 | -0.150 | 7.025 | ... | ... | -0.070722 |
| -0.003152 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 7.875 | -0.150 | 8.025 | ... | ... | -0.074305 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 8.875 | -0.150 | 9.025 | ... | ... | -0.077546 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 9.875 | -0.150 | 10.025 | ... | ... | -0.08051 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 10.875 | -0.150 | 11.025 | ... | ... | -0.083245 |
| -0.003426 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 11.875 | -0.150 | 12.025 | ... | ... | -0.085786 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 12.875 | -0.150 | 13.025 | ... | ... | -0.088163 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 13.875 | -0.150 | 14.025 | ... | ... | -0.090395 |
| -0.003574 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.875 | -0.150 | 15.025 | ... | ... | -0.092505 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.875 | -0.150 | 16.025 | ... | ... | -0.094502 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.875 | -0.150 | 17.025 | ... | ... | -0.096403 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.875 | -0.150 | 18.025 | ... | ... | -0.098215 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.875 | -0.150 | 19.025 | ... | ... | -0.099949 |
| -0.003765 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.875 | -0.150 | 20.025 | ... | ... | -0.101611 |
| -0.003797 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.875 | -0.150 | 21.025 | ... | ... | -0.103208 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.875 | -0.150 | 22.025 | ... | ... | -0.104745 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.875 | -0.150 | 23.025 | ... | ... | -0.106228 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.875 | -0.150 | 24.025 | ... | ... | -0.107661 |
| -0.003913 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.875 | -0.150 | 25.025 | ... | ... | -0.109047 |
| -0.003938 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.875 | -0.150 | 26.025 | ... | ... | -0.11039 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.875 | -0.150 | 27.025 | ... | ... | -0.111694 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.875 | -0.150 | 28.025 | ... | ... | -0.112961 |
| -0.004011 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.875 | -0.150 | 29.025 | ... | ... | -0.114192 |
| -0.004033 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.875 | -0.150 | 30.025 | ... | ... | -0.11539 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.875 | -0.150 | 31.025 | ... | ... | -0.116558 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.875 | -0.150 | 32.025 | ... | ... | -0.117698 |
| -0.004095 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.875 | -0.150 | 33.025 | ... | ... | -0.11881 |
| -0.004115 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.875 | -0.150 | 34.025 | ... | ... | -0.119897 |
| -0.004135 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.875 | -0.150 | 35.025 | ... | ... | -0.120959 |
| -0.004153 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.875 | -0.150 | 36.025 | ... | ... | -0.121999 |
| -0.00417 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.875 | -0.150 | 37.025 | ... | ... | -0.123017 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.875 | -0.150 | 38.025 | ... | ... | -0.124015 |
| -0.004205 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.875 | -0.150 | 39.025 | ... | ... | -0.124992 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.875 | -0.150 | 40.025 | ... | ... | -0.125952 |
| -0.004239 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.875 | -0.150 | 41.025 | ... | ... | -0.126893 |
| -0.004254 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.875 | -0.150 | 42.025 | ... | ... | -0.127818 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.875 | -0.150 | 43.025 | ... | ... | -0.128726 |
| -0.004285 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.875 | -0.150 | 44.025 | ... | ... | -0.129619 |
| -0.004299 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.875 | -0.150 | 45.025 | ... | ... | -0.130497 |
| -0.004314 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.875 | -0.150 | 46.025 | ... | ... | -0.131361 |
| -0.004328 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.875 | -0.150 | 47.025 | ... | ... | -0.132212 |
| -0.004342 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.875 | -0.150 | 48.025 | ... | ... | -0.133049 |
| -0.004356 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.875 | -0.150 | 49.025 | ... | ... | -0.133874 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.875 | -0.150 | 50.025 | ... | ... | -0.134686 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.875 | -0.150 | 51.025 | ... | ... | -0.135487 |
| -0.004395 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.875 | -0.150 | 52.025 | ... | ... | -0.136277 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 52.875 | -0.150 | 53.025 | ... | ... | -0.137057 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.875 | -0.150 | 54.025 | ... | ... | -0.137826 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 54.875 | -0.150 | 55.025 | ... | ... | -0.138585 |
| -0.004444 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.875 | -0.150 | 56.025 | ... | ... | -0.139334 |
| -0.004455 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 56.875 | -0.150 | 57.025 | ... | ... | -0.140074 |
| -0.004466 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.875 | -0.150 | 58.025 | ... | ... | -0.140805 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 58.875 | -0.150 | 59.025 | ... | ... | -0.141527 |
| -0.004489 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.875 | -0.150 | 60.025 | ... | ... | -0.142241 |
| -0.0045 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 60.875 | -0.150 | 61.025 | ... | ... | -0.142947 |
| -0.004511 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.875 | -0.150 | 62.025 | ... | ... | -0.143645 |
| -0.004521 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 62.875 | -0.150 | 63.025 | ... | ... | -0.144335 |
| -0.004532 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.875 | -0.150 | 64.025 | ... | ... | -0.145018 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 64.875 | -0.150 | 65.025 | ... | ... | -0.145693 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.875 | -0.150 | 66.025 | ... | ... | -0.146362 |
| -0.004562 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 66.875 | -0.150 | 67.025 | ... | ... | -0.147024 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.875 | -0.150 | 68.025 | ... | ... | -0.14768 |
| -0.004581 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 68.875 | -0.150 | 69.025 | ... | ... | -0.148329 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.875 | -0.150 | 70.025 | ... | ... | -0.148971 |
| -0.004599 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 70.875 | -0.150 | 71.025 | ... | ... | -0.149608 |
| -0.004608 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.875 | -0.150 | 72.025 | ... | ... | -0.150239 |
| -0.004618 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 72.875 | -0.150 | 73.025 | ... | ... | -0.150865 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.875 | -0.150 | 74.025 | ... | ... | -0.151484 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 74.875 | -0.150 | 75.025 | ... | ... | -0.152098 |
| -0.004645 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.875 | -0.150 | 76.025 | ... | ... | -0.152707 |
| -0.004654 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 76.875 | -0.150 | 77.025 | ... | ... | -0.153311 |
| -0.004662 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.875 | -0.150 | 78.025 | ... | ... | -0.15391 |
| -0.004671 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 78.875 | -0.150 | 79.025 | ... | ... | -0.154504 |
| -0.004679 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.875 | -0.150 | 80.025 | ... | ... | -0.155093 |
| -0.004687 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 80.875 | -0.150 | 81.025 | ... | ... | -0.155678 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.875 | -0.150 | 82.025 | ... | ... | -0.156258 |
| -0.004703 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 82.875 | -0.150 | 83.025 | ... | ... | -0.156833 |
| -0.00471 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.875 | -0.150 | 84.025 | ... | ... | -0.157405 |
| -0.004718 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 84.875 | -0.150 | 85.025 | ... | ... | -0.157972 |
| -0.004726 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.875 | -0.150 | 86.025 | ... | ... | -0.158535 |
| -0.004733 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 86.875 | -0.150 | 87.025 | ... | ... | -0.159094 |
| -0.004741 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.875 | -0.150 | 88.025 | ... | ... | -0.159649 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 88.875 | -0.150 | 89.025 | ... | ... | -0.160201 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.875 | -0.150 | 90.025 | ... | ... | -0.160748 |
| -0.004763 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 90.875 | -0.150 | 91.025 | ... | ... | -0.161292 |
| -0.00477 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.875 | -0.150 | 92.025 | ... | ... | -0.161832 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 92.875 | -0.150 | 93.025 | ... | ... | -0.162369 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.875 | -0.150 | 94.025 | ... | ... | -0.162902 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.875 | -0.150 | 96.025 | ... | ... | -0.163959 |
| -0.004811 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.875 | -0.150 | 98.025 | ... | ... | -0.165002 |
| -0.004825 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.875 | -0.150 | 100.025 | ... | ... | -0.166034 |
| -0.004838 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.875 | -0.150 | 102.025 | ... | ... | -0.167053 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.875 | -0.150 | 104.025 | ... | ... | -0.168061 |
| -0.004864 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.875 | -0.150 | 106.025 | ... | ... | -0.169057 |
| -0.004876 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.875 | -0.150 | 108.025 | ... | ... | -0.170044 |
| -0.004887 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.875 | -0.150 | 110.025 | ... | ... | -0.17102 |
| -0.004899 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.875 | -0.150 | 112.025 | ... | ... | -0.171986 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.875 | -0.150 | 114.025 | ... | ... | -0.172943 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.875 | -0.150 | 116.025 | ... | ... | -0.17389 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.875 | -0.150 | 118.025 | ... | ... | -0.174829 |
| -0.004944 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.875 | -0.150 | 120.025 | ... | ... | -0.175759 |
| -0.004955 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.875 | -0.150 | 122.025 | ... | ... | -0.176681 |
| -0.004966 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.875 | -0.150 | 124.025 | ... | ... | -0.177595 |
| -0.004976 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.875 | -0.150 | 126.025 | ... | ... | -0.178501 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.875 | -0.150 | 128.025 | ... | ... | -0.1794 |
| -0.004997 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.875 | -0.150 | 130.025 | ... | ... | -0.180291 |
| -0.005006 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.875 | -0.150 | 132.025 | ... | ... | -0.181176 |
| -0.005016 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.875 | -0.150 | 134.025 | ... | ... | -0.182053 |
| -0.005026 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.875 | -0.150 | 136.025 | ... | ... | -0.182924 |
| -0.005035 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.875 | -0.150 | 138.025 | ... | ... | -0.183788 |
| -0.005045 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.875 | -0.150 | 140.025 | ... | ... | -0.184647 |
| -0.005054 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.875 | -0.150 | 142.025 | ... | ... | -0.185499 |
| -0.005063 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.875 | -0.150 | 144.025 | ... | ... | -0.186345 |
| -0.005073 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.875 | -0.150 | 146.025 | ... | ... | -0.187186 |
| -0.005081 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.875 | -0.150 | 148.025 | ... | ... | -0.188021 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.875 | -0.150 | 150.025 | ... | ... | -0.188851 |
| -0.005098 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.875 | -0.150 | 152.025 | ... | ... | -0.189676 |
| -0.005106 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.875 | -0.150 | 154.025 | ... | ... | -0.190495 |
| -0.005114 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.875 | -0.150 | 156.025 | ... | ... | -0.191309 |
| -0.005123 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.875 | -0.150 | 158.025 | ... | ... | -0.192118 |
| -0.005131 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.875 | -0.150 | 160.025 | ... | ... | -0.192923 |
| -0.005139 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.875 | -0.150 | 162.025 | ... | ... | -0.193723 |
| -0.005147 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.875 | -0.150 | 164.025 | ... | ... | -0.194518 |
| -0.005155 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.875 | -0.150 | 166.025 | ... | ... | -0.19531 |
| -0.005163 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.875 | -0.150 | 168.025 | ... | ... | -0.196097 |
| -0.005171 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.875 | -0.150 | 170.025 | ... | ... | -0.19688 |
| -0.005179 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.875 | -0.150 | 172.025 | ... | ... | -0.197658 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.875 | -0.150 | 174.025 | ... | ... | -0.198433 |
| -0.005193 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.875 | -0.150 | 176.025 | ... | ... | -0.199204 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.875 | -0.150 | 178.025 | ... | ... | -0.199971 |
| -0.005208 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.875 | -0.150 | 180.025 | ... | ... | -0.200734 |
| -0.005215 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.875 | -0.150 | 182.025 | ... | ... | -0.201493 |
| -0.005222 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.875 | -0.150 | 184.025 | ... | ... | -0.202249 |
| -0.005229 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.875 | -0.150 | 186.025 | ... | ... | -0.203002 |
| -0.005235 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.875 | -0.150 | 188.025 | ... | ... | -0.203751 |
| -0.005242 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.875 | -0.150 | 190.025 | ... | ... | -0.204497 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.875 | -0.150 | 192.025 | ... | ... | -0.20524 |
| -0.005256 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.875 | -0.150 | 194.025 | ... | ... | -0.205979 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.875 | -0.150 | 196.025 | ... | ... | -0.206716 |
| -0.005269 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.875 | -0.150 | 198.025 | ... | ... | -0.207449 |
| -0.005276 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.875 | -0.150 | 200.025 | ... | ... | -0.20818 |
| -0.005282 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.875 | -0.150 | 202.025 | ... | ... | -0.208907 |
| -0.005288 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.875 | -0.150 | 204.025 | ... | ... | -0.209632 |
| -0.005294 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.875 | -0.150 | 206.025 | ... | ... | -0.210353 |
| -0.0053 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.875 | -0.150 | 208.025 | ... | ... | -0.211072 |
| -0.005306 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.875 | -0.150 | 210.025 | ... | ... | -0.211788 |
| -0.005312 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.875 | -0.150 | 212.025 | ... | ... | -0.212502 |
| -0.005318 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.875 | -0.150 | 214.025 | ... | ... | -0.213213 |
| -0.005324 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.875 | -0.150 | 216.025 | ... | ... | -0.213921 |
| -0.00533 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.875 | -0.150 | 218.025 | ... | ... | -0.214627 |
| -0.005336 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.875 | -0.150 | 220.025 | ... | ... | -0.21533 |
| -0.005342 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.875 | -0.150 | 222.025 | ... | ... | -0.216032 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.875 | -0.150 | 224.025 | ... | ... | -0.21673 |
| -0.005353 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.875 | -0.150 | 226.025 | ... | ... | -0.217427 |
| -0.005359 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.875 | -0.150 | 228.025 | ... | ... | -0.218121 |
| -0.005365 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.875 | -0.150 | 230.025 | ... | ... | -0.218813 |
| -0.005371 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.875 | -0.150 | 232.025 | ... | ... | -0.219503 |
| -0.005376 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.875 | -0.150 | 234.025 | ... | ... | -0.220191 |
| -0.005382 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.875 | -0.150 | 236.025 | ... | ... | -0.220876 |
| -0.005387 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.875 | -0.150 | 238.025 | ... | ... | -0.221559 |
| -0.005392 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.875 | -0.150 | 240.025 | ... | ... | -0.22224 |
| -0.005397 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.875 | -0.150 | 242.025 | ... | ... | -0.222919 |
| -0.005402 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 243.875 | -0.150 | 244.025 | ... | ... | -0.223596 |
| -0.005408 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 245.875 | -0.150 | 246.025 | ... | ... | -0.224271 |
| -0.005413 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 247.875 | -0.150 | 248.025 | ... | ... | -0.224945 |
| -0.005418 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 249.875 | -0.150 | 250.025 | ... | ... | -0.225616 |
| -0.005423 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 251.875 | -0.150 | 252.025 | ... | ... | -0.226286 |
| -0.005428 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 253.875 | -0.150 | 254.025 | ... | ... | -0.226954 |
| -0.005433 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 255.875 | -0.150 | 256.025 | ... | ... | -0.22762 |
| -0.005438 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 257.875 | -0.150 | 258.025 | ... | ... | -0.228284 |
| -0.005443 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 259.875 | -0.150 | 260.025 | ... | ... | -0.228946 |
| -0.005447 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 261.875 | -0.150 | 262.025 | ... | ... | -0.229607 |
| -0.005452 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 263.875 | -0.150 | 264.025 | ... | ... | -0.230267 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.