Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.056866 | ... | ... | 157.800 | 0.200 | 158 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007664 |
| -0.056187 | ... | ... | 155.800 | 0.200 | 156 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007654 |
| -0.055506 | ... | ... | 153.800 | 0.200 | 154 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007644 |
| -0.054822 | ... | ... | 151.800 | 0.200 | 152 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007633 |
| -0.054136 | ... | ... | 149.800 | 0.200 | 150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007621 |
| -0.053448 | ... | ... | 147.800 | 0.200 | 148 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007609 |
| -0.052757 | ... | ... | 145.800 | 0.200 | 146 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007597 |
| -0.052064 | ... | ... | 143.800 | 0.200 | 144 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007585 |
| -0.051369 | ... | ... | 141.800 | 0.200 | 142 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007573 |
| -0.050673 | ... | ... | 139.800 | 0.200 | 140 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007561 |
| -0.049974 | ... | ... | 137.800 | 0.200 | 138 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007549 |
| -0.049274 | ... | ... | 135.800 | 0.200 | 136 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007536 |
| -0.048572 | ... | ... | 133.800 | 0.200 | 134 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007522 |
| -0.047869 | ... | ... | 131.800 | 0.200 | 132 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007508 |
| -0.047164 | ... | ... | 129.800 | 0.200 | 130 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007494 |
| -0.046458 | ... | ... | 127.800 | 0.200 | 128 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007479 |
| -0.045751 | ... | ... | 125.800 | 0.200 | 126 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007465 |
| -0.045042 | ... | ... | 123.800 | 0.200 | 124 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007451 |
| -0.044332 | ... | ... | 121.800 | 0.200 | 122 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007436 |
| -0.043621 | ... | ... | 119.800 | 0.200 | 120 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007421 |
| -0.042909 | ... | ... | 117.800 | 0.200 | 118 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007405 |
| -0.042197 | ... | ... | 115.800 | 0.200 | 116 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007389 |
| -0.041483 | ... | ... | 113.800 | 0.200 | 114 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007372 |
| -0.040768 | ... | ... | 111.800 | 0.200 | 112 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007356 |
| -0.040052 | ... | ... | 109.800 | 0.200 | 110 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007339 |
| -0.039335 | ... | ... | 107.800 | 0.200 | 108 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007322 |
| -0.038617 | ... | ... | 105.800 | 0.200 | 106 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007305 |
| -0.037899 | ... | ... | 103.800 | 0.200 | 104 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007286 |
| -0.037179 | ... | ... | 101.800 | 0.200 | 102 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007267 |
| -0.036459 | ... | ... | 99.800 | 0.200 | 100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007248 |
| -0.035738 | ... | ... | 97.800 | 0.200 | 98 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007228 |
| -0.035016 | ... | ... | 95.800 | 0.200 | 96 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007209 |
| -0.034294 | ... | ... | 93.800 | 0.200 | 94 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007189 |
| -0.033572 | ... | ... | 91.800 | 0.200 | 92 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007168 |
| -0.032848 | ... | ... | 89.800 | 0.200 | 90 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007147 |
| -0.032124 | ... | ... | 87.800 | 0.200 | 88 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007124 |
| -0.0314 | ... | ... | 85.800 | 0.200 | 86 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007102 |
| -0.030675 | ... | ... | 83.800 | 0.200 | 84 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007079 |
| -0.02995 | ... | ... | 81.800 | 0.200 | 82 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007057 |
| -0.029225 | ... | ... | 79.800 | 0.200 | 80 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007033 |
| -0.028499 | ... | ... | 77.800 | 0.200 | 78 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007009 |
| -0.027773 | ... | ... | 75.800 | 0.200 | 76 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006983 |
| -0.027047 | ... | ... | 73.800 | 0.200 | 74 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006957 |
| -0.02632 | ... | ... | 71.800 | 0.200 | 72 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00693 |
| -0.025593 | ... | ... | 69.800 | 0.200 | 70 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006902 |
| -0.024864 | ... | ... | 67.800 | 0.200 | 68 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006874 |
| -0.024136 | ... | ... | 65.800 | 0.200 | 66 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006846 |
| -0.023407 | ... | ... | 63.800 | 0.200 | 64 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.006816 |
| -0.022678 | ... | ... | 61.800 | 0.200 | 62 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.006785 |
| -0.021949 | ... | ... | 59.800 | 0.200 | 60 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006753 |
| -0.021219 | ... | ... | 57.800 | 0.200 | 58 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006721 |
| -0.020489 | ... | ... | 55.800 | 0.200 | 56 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.006686 |
| -0.019759 | ... | ... | 53.800 | 0.200 | 54 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006649 |
| -0.019028 | ... | ... | 51.800 | 0.200 | 52 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.006613 |
| -0.018298 | ... | ... | 49.800 | 0.200 | 50 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006576 |
| -0.017567 | ... | ... | 47.800 | 0.200 | 48 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.006538 |
| -0.016836 | ... | ... | 45.800 | 0.200 | 46 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.006495 |
| -0.016105 | ... | ... | 43.800 | 0.200 | 44 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.006451 |
| -0.015374 | ... | ... | 41.800 | 0.200 | 42 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.006407 |
| -0.014642 | ... | ... | 39.800 | 0.200 | 40 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00636 |
| -0.013911 | ... | ... | 37.800 | 0.200 | 38 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00631 |
| -0.01318 | ... | ... | 35.800 | 0.200 | 36 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006258 |
| -0.012449 | ... | ... | 33.800 | 0.200 | 34 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006203 |
| -0.011717 | ... | ... | 31.800 | 0.200 | 32 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006145 |
| -0.010986 | ... | ... | 29.800 | 0.200 | 30 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.006083 |
| -0.010254 | ... | ... | 27.800 | 0.200 | 28 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006016 |
| -0.009522 | ... | ... | 25.800 | 0.200 | 26 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005947 |
| -0.00879 | ... | ... | 23.800 | 0.200 | 24 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005869 |
| -0.008058 | ... | ... | 21.800 | 0.200 | 22 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005788 |
| -0.007326 | ... | ... | 19.800 | 0.200 | 20 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.005696 |
| -0.006594 | ... | ... | 17.800 | 0.200 | 18 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005599 |
| -0.005862 | ... | ... | 15.800 | 0.200 | 16 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005486 |
| -0.005129 | ... | ... | 13.800 | 0.200 | 14 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005362 |
| -0.004397 | ... | ... | 11.800 | 0.200 | 12 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00522 |
| -0.003664 | ... | ... | 9.800 | 0.200 | 10 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| -0.002931 | ... | ... | 7.800 | 0.200 | 8 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
| -0.002198 | ... | ... | 5.800 | 0.200 | 6 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004591 |
| -0.001466 | ... | ... | 3.850 | 0.150 | 4 | 254000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.004235 |
| -0.010447 | ... | ... | 2.100 | -0.050 | 2.050 | 256000 | 0.050 | -0.250 | 0.300 | ... | ... | -0.01033 |
| -0.026187 | ... | ... | 0.825 | -0.300 | 0.525 | 258000 | 0.525 | -0.500 | 1.025 | ... | ... | -0.026187 |
| -0.01033 | ... | ... | 0.225 | -0.175 | 0.050 | 260000 | 2.050 | -0.375 | 2.425 | ... | ... | -0.010447 |
| -0.004235 | ... | ... | 0.025 | -0.013 | 0.013 | 262000 | 4 | -0.225 | 4.225 | ... | ... | -0.001466 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 6 | -0.200 | 6.200 | ... | ... | -0.002198 |
| -0.004848 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 8 | -0.200 | 8.200 | ... | ... | -0.002931 |
| -0.005052 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 10 | -0.200 | 10.200 | ... | ... | -0.003664 |
| -0.00522 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 12 | -0.200 | 12.200 | ... | ... | -0.004397 |
| -0.005362 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 14 | -0.200 | 14.200 | ... | ... | -0.005129 |
| -0.005486 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 16 | -0.200 | 16.200 | ... | ... | -0.005862 |
| -0.005599 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18 | -0.200 | 18.200 | ... | ... | -0.006595 |
| -0.005696 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20 | -0.200 | 20.200 | ... | ... | -0.007327 |
| -0.005788 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22 | -0.200 | 22.200 | ... | ... | -0.008059 |
| -0.005869 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24 | -0.200 | 24.200 | ... | ... | -0.008791 |
| -0.005947 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26 | -0.200 | 26.200 | ... | ... | -0.009523 |
| -0.006016 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28 | -0.200 | 28.200 | ... | ... | -0.010255 |
| -0.006084 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30 | -0.200 | 30.200 | ... | ... | -0.010987 |
| -0.006145 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32 | -0.200 | 32.200 | ... | ... | -0.011719 |
| -0.006203 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34 | -0.200 | 34.200 | ... | ... | -0.01245 |
| -0.006259 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36 | -0.200 | 36.200 | ... | ... | -0.013182 |
| -0.006311 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38 | -0.200 | 38.200 | ... | ... | -0.013914 |
| -0.00636 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40 | -0.200 | 40.200 | ... | ... | -0.014645 |
| -0.006408 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42 | -0.200 | 42.200 | ... | ... | -0.015376 |
| -0.006452 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44 | -0.200 | 44.200 | ... | ... | -0.016108 |
| -0.006496 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46 | -0.200 | 46.200 | ... | ... | -0.016839 |
| -0.006538 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48 | -0.200 | 48.200 | ... | ... | -0.017571 |
| -0.006578 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50 | -0.200 | 50.200 | ... | ... | -0.018302 |
| -0.006614 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52 | -0.200 | 52.200 | ... | ... | -0.019033 |
| -0.006651 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54 | -0.200 | 54.200 | ... | ... | -0.019765 |
| -0.006688 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56 | -0.200 | 56.200 | ... | ... | -0.020496 |
| -0.006723 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58 | -0.200 | 58.200 | ... | ... | -0.021227 |
| -0.006756 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60 | -0.200 | 60.200 | ... | ... | -0.021958 |
| -0.006786 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62 | -0.200 | 62.200 | ... | ... | -0.022689 |
| -0.006816 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64 | -0.200 | 64.200 | ... | ... | -0.02342 |
| -0.006847 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66 | -0.200 | 66.200 | ... | ... | -0.024151 |
| -0.006878 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68 | -0.200 | 68.200 | ... | ... | -0.024882 |
| -0.006907 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70 | -0.200 | 70.200 | ... | ... | -0.025612 |
| -0.006934 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72 | -0.200 | 72.200 | ... | ... | -0.026343 |
| -0.00696 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74 | -0.200 | 74.200 | ... | ... | -0.027073 |
| -0.006986 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76 | -0.200 | 76.200 | ... | ... | -0.027803 |
| -0.007011 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78 | -0.200 | 78.200 | ... | ... | -0.028533 |
| -0.007036 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80 | -0.200 | 80.200 | ... | ... | -0.029263 |
| -0.007062 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82 | -0.200 | 82.200 | ... | ... | -0.029993 |
| -0.007086 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84 | -0.200 | 84.200 | ... | ... | -0.030723 |
| -0.007108 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86 | -0.200 | 86.200 | ... | ... | -0.031452 |
| -0.007131 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88 | -0.200 | 88.200 | ... | ... | -0.032182 |
| -0.007153 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90 | -0.200 | 90.200 | ... | ... | -0.032911 |
| -0.007175 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92 | -0.200 | 92.200 | ... | ... | -0.03364 |
| -0.007196 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94 | -0.200 | 94.200 | ... | ... | -0.03437 |
| -0.007217 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96 | -0.200 | 96.200 | ... | ... | -0.035098 |
| -0.007238 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98 | -0.200 | 98.200 | ... | ... | -0.035827 |
| -0.007256 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100 | -0.200 | 100.200 | ... | ... | -0.036555 |
| -0.007276 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102 | -0.200 | 102.200 | ... | ... | -0.037283 |
| -0.007295 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104 | -0.200 | 104.200 | ... | ... | -0.038011 |
| -0.007314 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106 | -0.200 | 106.200 | ... | ... | -0.038739 |
| -0.007333 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108 | -0.200 | 108.200 | ... | ... | -0.039467 |
| -0.007351 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110 | -0.200 | 110.200 | ... | ... | -0.040194 |
| -0.00737 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112 | -0.200 | 112.200 | ... | ... | -0.040922 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114 | -0.200 | 114.200 | ... | ... | -0.041649 |
| -0.007405 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116 | -0.200 | 116.200 | ... | ... | -0.042376 |
| -0.007421 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118 | -0.200 | 118.200 | ... | ... | -0.043103 |
| -0.007437 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120 | -0.200 | 120.200 | ... | ... | -0.04383 |
| -0.007453 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122 | -0.200 | 122.200 | ... | ... | -0.044557 |
| -0.007468 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124 | -0.200 | 124.200 | ... | ... | -0.045284 |
| -0.007484 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126 | -0.200 | 126.200 | ... | ... | -0.04601 |
| -0.007499 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128 | -0.200 | 128.200 | ... | ... | -0.046737 |
| -0.007515 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130 | -0.200 | 130.200 | ... | ... | -0.047463 |
| -0.007531 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132 | -0.200 | 132.200 | ... | ... | -0.04819 |
| -0.007546 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134 | -0.200 | 134.200 | ... | ... | -0.048916 |
| -0.007562 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136 | -0.200 | 136.200 | ... | ... | -0.049642 |
| -0.007576 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138 | -0.200 | 138.200 | ... | ... | -0.050368 |
| -0.00759 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140 | -0.200 | 140.200 | ... | ... | -0.051094 |
| -0.007604 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142 | -0.200 | 142.200 | ... | ... | -0.051819 |
| -0.007617 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144 | -0.200 | 144.200 | ... | ... | -0.052545 |
| -0.007631 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146 | -0.200 | 146.200 | ... | ... | -0.05327 |
| -0.007644 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148 | -0.200 | 148.200 | ... | ... | -0.053995 |
| -0.007657 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150 | -0.200 | 150.200 | ... | ... | -0.05472 |
| -0.00767 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152 | -0.200 | 152.200 | ... | ... | -0.055445 |
| -0.007683 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154 | -0.200 | 154.200 | ... | ... | -0.05617 |
| -0.007696 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156 | -0.200 | 156.200 | ... | ... | -0.056894 |
| -0.007709 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158 | -0.200 | 158.200 | ... | ... | -0.057618 |
| -0.007722 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160 | -0.200 | 160.200 | ... | ... | -0.058343 |
| -0.007734 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162 | -0.200 | 162.200 | ... | ... | -0.059067 |
| -0.007745 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164 | -0.200 | 164.200 | ... | ... | -0.059791 |
| -0.007757 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166 | -0.200 | 166.200 | ... | ... | -0.060514 |
| -0.007768 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168 | -0.200 | 168.200 | ... | ... | -0.061238 |
| -0.00778 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170 | -0.200 | 170.200 | ... | ... | -0.061961 |
| -0.007792 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172 | -0.200 | 172.200 | ... | ... | -0.062685 |
| -0.007803 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174 | -0.200 | 174.200 | ... | ... | -0.063408 |
| -0.007815 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 176 | -0.200 | 176.200 | ... | ... | -0.064131 |
| -0.007826 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 178 | -0.200 | 178.200 | ... | ... | -0.064854 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 180 | -0.200 | 180.200 | ... | ... | -0.065576 |
| -0.007848 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 182 | -0.200 | 182.200 | ... | ... | -0.066299 |
| -0.00786 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 184 | -0.200 | 184.200 | ... | ... | -0.067021 |
| -0.007871 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 186 | -0.200 | 186.200 | ... | ... | -0.067743 |
| -0.007882 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 188 | -0.200 | 188.200 | ... | ... | -0.068465 |
| -0.007892 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 190 | -0.200 | 190.200 | ... | ... | -0.069187 |
| -0.007902 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 192 | -0.200 | 192.200 | ... | ... | -0.069908 |
| -0.007912 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 194 | -0.200 | 194.200 | ... | ... | -0.07063 |
| -0.007922 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 196 | -0.200 | 196.200 | ... | ... | -0.071351 |
| -0.007931 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 198 | -0.200 | 198.200 | ... | ... | -0.072072 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.