DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 237.250
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 139 0.250 139.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 137 0.250 137.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 135 0.250 135.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 133 0.250 133.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 131 0.250 131.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 129 0.250 129.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 127 0.250 127.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 125 0.250 125.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 123 0.250 123.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 121 0.250 121.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 119 0.250 119.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 117 0.250 117.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 115 0.250 115.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 113 0.250 113.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 111 0.250 111.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 109 0.250 109.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 107 0.250 107.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 105 0.250 105.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 103 0.250 103.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 101 0.250 101.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 99 0.250 99.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 97 0.250 97.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.250 95.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.250 93.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.250 91.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.250 89.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.250 87.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.250 85.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.250 83.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.250 81.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.250 79.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.250 77.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.250 75.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.250 73.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.250 71.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.250 69.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.250 67.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.250 65.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.250 63.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.250 61.250 176000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.250 59.250 178000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.250 57.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.250 55.250 182000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.250 53.250 184000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.250 51.250 186000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.250 49.250 188000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.250 47.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.250 45.250 192000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.250 43.250 194000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.250 41.250 196000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.250 39.250 198000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.250 37.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.250 35.250 202000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.250 33.250 204000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.250 31.250 206000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.250 29.250 208000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.250 27.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.250 25.250 212000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.250 23.250 214000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.250 21.250 216000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.250 19.250 218000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.250 15.250 222000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.250 13.250 224000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.250 11.250 226000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.250 9.250 228000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.250 7.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.250 5.250 232000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 0.225 3.250 234000 0.013 -0.038 0.050 ... ... 0
0 ... ... 1.275 0.100 1.375 236000 0.125 -0.150 0.275 ... ... 0
0 ... ... 0.250 -0.050 0.200 238000 0.950 -0.300 1.250 ... ... 0
0 ... ... 0.013 0 0.013 240000 2.750 -0.250 3 ... ... 0
0 ... ... 0.013 0 0.013 242000 4.750 -0.250 5 ... ... 0
0 ... ... 0.013 0 0.013 244000 6.750 -0.250 7 ... ... 0
0 ... ... 0.013 0 0.013 246000 8.750 -0.250 9 ... ... 0
0 ... ... 0.013 0 0.013 248000 10.750 -0.250 11 ... ... 0
0 ... ... 0.013 0 0.013 250000 12.750 -0.250 13 ... ... 0
0 ... ... 0.013 0 0.013 252000 14.750 -0.250 15 ... ... 0
0 ... ... 0.013 0 0.013 254000 16.750 -0.250 17 ... ... 0
0 ... ... 0.013 0 0.013 256000 18.750 -0.250 19 ... ... 0
0 ... ... 0.013 0 0.013 258000 20.750 -0.250 21 ... ... 0
0 ... ... 0.013 0 0.013 260000 22.750 -0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 262000 24.750 -0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 264000 26.750 -0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 266000 28.750 -0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 268000 30.750 -0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 270000 32.750 -0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 272000 34.750 -0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 274000 36.750 -0.250 37 ... ... 0
0 ... ... 0.013 0 0.013 276000 38.750 -0.250 39 ... ... 0
0 ... ... 0.013 0 0.013 278000 40.750 -0.250 41 ... ... 0
0 ... ... 0.013 0 0.013 280000 42.750 -0.250 43 ... ... 0
0 ... ... 0.013 0 0.013 282000 44.750 -0.250 45 ... ... 0
0 ... ... 0.013 0 0.013 284000 46.750 -0.250 47 ... ... 0
0 ... ... 0.013 0 0.013 286000 48.750 -0.250 49 ... ... 0
0 ... ... 0.013 0 0.013 288000 50.750 -0.250 51 ... ... 0
0 ... ... 0.013 0 0.013 290000 52.750 -0.250 53 ... ... 0
0 ... ... 0.013 0 0.013 292000 54.750 -0.250 55 ... ... 0
0 ... ... 0.013 0 0.013 294000 56.750 -0.250 57 ... ... 0
0 ... ... 0.013 0 0.013 296000 58.750 -0.250 59 ... ... 0
0 ... ... 0.013 0 0.013 298000 60.750 -0.250 61 ... ... 0
0 ... ... 0.013 0 0.013 300000 62.750 -0.250 63 ... ... 0
0 ... ... 0.013 0 0.013 302000 64.750 -0.250 65 ... ... 0
0 ... ... 0.013 0 0.013 304000 66.750 -0.250 67 ... ... 0
0 ... ... 0.013 0 0.013 306000 68.750 -0.250 69 ... ... 0
0 ... ... 0.013 0 0.013 308000 70.750 -0.250 71 ... ... 0
0 ... ... 0.013 0 0.013 310000 72.750 -0.250 73 ... ... 0
0 ... ... 0.013 0 0.013 312000 74.750 -0.250 75 ... ... 0
0 ... ... 0.013 0 0.013 314000 76.750 -0.250 77 ... ... 0
0 ... ... 0.013 0 0.013 316000 78.750 -0.250 79 ... ... 0
0 ... ... 0.013 0 0.013 318000 80.750 -0.250 81 ... ... 0
0 ... ... 0.013 0 0.013 320000 82.750 -0.250 83 ... ... 0
0 ... ... 0.013 0 0.013 322000 84.750 -0.250 85 ... ... 0
0 ... ... 0.013 0 0.013 324000 86.750 -0.250 87 ... ... 0
0 ... ... 0.013 0 0.013 326000 88.750 -0.250 89 ... ... 0
0 ... ... 0.013 0 0.013 328000 90.750 -0.250 91 ... ... 0
0 ... ... 0.013 0 0.013 330000 92.750 -0.250 93 ... ... 0
0 ... ... 0.013 0 0.013 332000 94.750 -0.250 95 ... ... 0
0 ... ... 0.013 0 0.013 334000 96.750 -0.250 97 ... ... 0
0 ... ... 0.013 0 0.013 336000 98.750 -0.250 99 ... ... 0
0 ... ... 0.013 0 0.013 338000 100.750 -0.250 101 ... ... 0
0 ... ... 0.013 0 0.013 340000 102.750 -0.250 103 ... ... 0
0 ... ... 0.013 0 0.013 342000 104.750 -0.250 105 ... ... 0
0 ... ... 0.013 0 0.013 344000 106.750 -0.250 107 ... ... 0
0 ... ... 0.013 0 0.013 346000 108.750 -0.250 109 ... ... 0
0 ... ... 0.013 0 0.013 348000 110.750 -0.250 111 ... ... 0
0 ... ... 0.013 0 0.013 350000 112.750 -0.250 113 ... ... 0
0 ... ... 0.013 0 0.013 352000 114.750 -0.250 115 ... ... 0
0 ... ... 0.013 0 0.013 354000 116.750 -0.250 117 ... ... 0
0 ... ... 0.013 0 0.013 356000 118.750 -0.250 119 ... ... 0
0 ... ... 0.013 0 0.013 358000 120.750 -0.250 121 ... ... 0
0 ... ... 0.013 0 0.013 360000 122.750 -0.250 123 ... ... 0
0 ... ... 0.013 0 0.013 362000 124.750 -0.250 125 ... ... 0
0 ... ... 0.013 0 0.013 364000 126.750 -0.250 127 ... ... 0
0 ... ... 0.013 0 0.013 366000 128.750 -0.250 129 ... ... 0
0 ... ... 0.013 0 0.013 368000 130.750 -0.250 131 ... ... 0
0 ... ... 0.013 0 0.013 370000 132.750 -0.250 133 ... ... 0
0 ... ... 0.013 0 0.013 372000 134.750 -0.250 135 ... ... 0
0 ... ... 0.013 0 0.013 374000 136.750 -0.250 137 ... ... 0
0 ... ... 0.013 0 0.013 376000 138.750 -0.250 139 ... ... 0
0 ... ... 0.013 0 0.013 378000 140.750 -0.250 141 ... ... 0
0 ... ... 0.013 0 0.013 380000 142.750 -0.250 143 ... ... 0
0 ... ... 0.013 0 0.013 382000 144.750 -0.250 145 ... ... 0
0 ... ... 0.013 0 0.013 384000 146.750 -0.250 147 ... ... 0
0 ... ... 0.013 0 0.013 386000 148.750 -0.250 149 ... ... 0
0 ... ... 0.013 0 0.013 388000 150.750 -0.250 151 ... ... 0
0 ... ... 0.013 0 0.013 390000 152.750 -0.250 153 ... ... 0
0 ... ... 0.013 0 0.013 392000 154.750 -0.250 155 ... ... 0
0 ... ... 0.013 0 0.013 394000 156.750 -0.250 157 ... ... 0
0 ... ... 0.013 0 0.013 396000 158.750 -0.250 159 ... ... 0
0 ... ... 0.013 0 0.013 398000 160.750 -0.250 161 ... ... 0
0 ... ... 0.013 0 0.013 400000 162.750 -0.250 163 ... ... 0
0 ... ... 0.013 0 0.013 402000 164.750 -0.250 165 ... ... 0
0 ... ... 0.013 0 0.013 404000 166.750 -0.250 167 ... ... 0
0 ... ... 0.013 0 0.013 406000 168.750 -0.250 169 ... ... 0
0 ... ... 0.013 0 0.013 408000 170.750 -0.250 171 ... ... 0
0 ... ... 0.013 0 0.013 410000 172.750 -0.250 173 ... ... 0
0 ... ... 0.013 0 0.013 412000 174.750 -0.250 175 ... ... 0
0 ... ... 0.013 0 0.013 414000 176.750 -0.250 177 ... ... 0
0 ... ... 0.013 0 0.013 416000 178.750 -0.250 179 ... ... 0
0 ... ... 0.013 0 0.013 418000 180.750 -0.250 181 ... ... 0
0 ... ... 0.013 0 0.013 420000 182.750 -0.250 183 ... ... 0
0 ... ... 0.013 0 0.013 422000 184.750 -0.250 185 ... ... 0
0 ... ... 0.013 0 0.013 424000 186.750 -0.250 187 ... ... 0
0 ... ... 0.013 0 0.013 426000 188.750 -0.250 189 ... ... 0
0 ... ... 0.013 0 0.013 428000 190.750 -0.250 191 ... ... 0
0 ... ... 0.013 0 0.013 430000 192.750 -0.250 193 ... ... 0
0 ... ... 0.013 0 0.013 432000 194.750 -0.250 195 ... ... 0
0 ... ... 0.013 0 0.013 434000 196.750 -0.250 197 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.