Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.192983 | ... | ... | 215 | -0.500 | 214.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.516759 |
1.17119 | ... | ... | 213 | -0.500 | 212.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.508112 |
1.149883 | ... | ... | 211 | -0.500 | 210.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.499633 |
1.129043 | ... | ... | 209 | -0.500 | 208.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.491317 |
1.108648 | ... | ... | 207 | -0.500 | 206.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.483159 |
1.088681 | ... | ... | 205 | -0.500 | 204.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.475154 |
1.069122 | ... | ... | 203 | -0.500 | 202.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.467296 |
1.049958 | ... | ... | 201 | -0.500 | 200.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.459578 |
1.031171 | ... | ... | 199 | -0.500 | 198.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.451997 |
1.012747 | ... | ... | 197 | -0.500 | 196.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.444547 |
0.994673 | ... | ... | 195 | -0.500 | 194.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.437223 |
0.976935 | ... | ... | 193 | -0.500 | 192.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.430022 |
0.959521 | ... | ... | 191 | -0.500 | 190.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.422937 |
0.94242 | ... | ... | 189 | -0.500 | 188.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.415963 |
0.92562 | ... | ... | 187 | -0.500 | 186.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.4091 |
0.90911 | ... | ... | 185 | -0.500 | 184.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.402344 |
0.892882 | ... | ... | 183 | -0.500 | 182.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.395692 |
0.876925 | ... | ... | 181 | -0.500 | 180.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.389139 |
0.861231 | ... | ... | 179 | -0.500 | 178.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.382684 |
0.845791 | ... | ... | 177 | -0.500 | 176.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.376322 |
0.830596 | ... | ... | 175 | -0.500 | 174.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.370052 |
0.815639 | ... | ... | 173 | -0.500 | 172.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.363871 |
0.800913 | ... | ... | 171 | -0.500 | 170.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.357775 |
0.786411 | ... | ... | 169 | -0.500 | 168.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.351761 |
0.772125 | ... | ... | 167 | -0.500 | 166.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.345826 |
0.758049 | ... | ... | 165 | -0.500 | 164.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.33997 |
0.744178 | ... | ... | 163 | -0.500 | 162.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.334191 |
0.730505 | ... | ... | 161 | -0.500 | 160.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.328487 |
0.717024 | ... | ... | 159 | -0.500 | 158.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.322855 |
0.70373 | ... | ... | 157 | -0.500 | 156.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.317294 |
0.690618 | ... | ... | 155 | -0.500 | 154.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.311802 |
0.677683 | ... | ... | 153 | -0.500 | 152.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.306376 |
0.664921 | ... | ... | 151 | -0.500 | 150.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.301015 |
0.652325 | ... | ... | 149 | -0.500 | 148.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.295716 |
0.639893 | ... | ... | 147 | -0.500 | 146.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.290477 |
0.62762 | ... | ... | 145 | -0.500 | 144.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.285298 |
0.615501 | ... | ... | 143 | -0.500 | 142.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.280178 |
0.603534 | ... | ... | 141 | -0.500 | 140.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.275115 |
0.591713 | ... | ... | 139 | -0.500 | 138.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.270108 |
0.580036 | ... | ... | 137 | -0.500 | 136.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.265155 |
0.568498 | ... | ... | 135 | -0.500 | 134.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.260256 |
0.557097 | ... | ... | 133 | -0.500 | 132.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.255408 |
0.545829 | ... | ... | 131 | -0.500 | 130.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.250611 |
0.534692 | ... | ... | 129 | -0.500 | 128.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.24586 |
0.523681 | ... | ... | 127 | -0.500 | 126.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.241156 |
0.512794 | ... | ... | 125 | -0.500 | 124.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.2365 |
0.502029 | ... | ... | 123 | -0.500 | 122.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.23189 |
0.491382 | ... | ... | 121 | -0.500 | 120.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.227325 |
0.480851 | ... | ... | 119 | -0.500 | 118.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.222804 |
0.470433 | ... | ... | 117 | -0.500 | 116.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.218325 |
0.460126 | ... | ... | 115 | -0.500 | 114.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.213889 |
0.449928 | ... | ... | 113 | -0.500 | 112.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.209493 |
0.439835 | ... | ... | 111 | -0.500 | 110.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.205134 |
0.429846 | ... | ... | 109 | -0.500 | 108.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.200815 |
0.419959 | ... | ... | 107 | -0.500 | 106.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.196535 |
0.410172 | ... | ... | 105 | -0.500 | 104.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.192292 |
0.400481 | ... | ... | 103 | -0.500 | 102.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.188085 |
0.390887 | ... | ... | 101 | -0.500 | 100.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.183915 |
0.381386 | ... | ... | 99 | -0.500 | 98.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.179779 |
0.371977 | ... | ... | 97 | -0.500 | 96.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.175677 |
0.362657 | ... | ... | 95 | -0.500 | 94.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.171604 |
0.353426 | ... | ... | 93 | -0.500 | 92.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.167564 |
0.344281 | ... | ... | 91 | -0.500 | 90.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.163556 |
0.335221 | ... | ... | 89 | -0.500 | 88.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.15958 |
0.326244 | ... | ... | 87 | -0.500 | 86.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.155633 |
0.317348 | ... | ... | 85 | -0.500 | 84.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.151716 |
0.308533 | ... | ... | 83 | -0.500 | 82.500 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.157707 |
0.299796 | ... | ... | 81 | -0.500 | 80.500 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.153624 |
0.291136 | ... | ... | 79 | -0.500 | 78.500 | 236000 | 0.025 | 0 | 0.025 | ... | ... | 0.14957 |
0.282552 | ... | ... | 77 | -0.500 | 76.500 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0.145542 |
0.274042 | ... | ... | 75 | -0.500 | 74.500 | 240000 | 0.050 | 0 | 0.050 | ... | ... | 0.152274 |
0.265605 | ... | ... | 73 | -0.500 | 72.500 | 242000 | 0.050 | 0 | 0.050 | ... | ... | 0.148044 |
0.25724 | ... | ... | 71 | -0.500 | 70.500 | 244000 | 0.075 | 0 | 0.075 | ... | ... | 0.150803 |
0.248945 | ... | ... | 69 | -0.500 | 68.500 | 246000 | 0.100 | 0 | 0.100 | ... | ... | 0.151802 |
0.24072 | ... | ... | 67 | -0.500 | 66.500 | 248000 | 0.125 | 0 | 0.125 | ... | ... | 0.151736 |
0.232562 | ... | ... | 65 | -0.500 | 64.500 | 250000 | 0.150 | 0 | 0.150 | ... | ... | 0.150937 |
0.224472 | ... | ... | 63 | -0.500 | 62.500 | 252000 | 0.175 | 0 | 0.175 | ... | ... | 0.149596 |
0.216447 | ... | ... | 61 | -0.500 | 60.500 | 254000 | 0.225 | 0 | 0.225 | ... | ... | 0.150502 |
0.208487 | ... | ... | 59 | -0.500 | 58.500 | 256000 | 0.275 | 0 | 0.275 | ... | ... | 0.150431 |
0.200591 | ... | ... | 57 | -0.500 | 56.500 | 258000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.151554 |
0.193628 | ... | ... | 55 | -0.475 | 54.525 | 260000 | 0.400 | 0 | 0.400 | ... | ... | 0.150035 |
0.186712 | ... | ... | 53.050 | -0.500 | 52.550 | 262000 | 0.500 | 0.025 | 0.475 | ... | ... | 0.151072 |
0.181516 | ... | ... | 51.100 | -0.475 | 50.625 | 264000 | 0.600 | 0.025 | 0.575 | ... | ... | 0.151167 |
0.176287 | ... | ... | 49.200 | -0.500 | 48.700 | 266000 | 0.700 | 0 | 0.700 | ... | ... | 0.150547 |
0.172567 | ... | ... | 47.300 | -0.475 | 46.825 | 268000 | 0.825 | 0 | 0.825 | ... | ... | 0.150377 |
0.168691 | ... | ... | 45.425 | -0.475 | 44.950 | 270000 | 0.975 | 0.025 | 0.950 | ... | ... | 0.150468 |
0.166056 | ... | ... | 43.575 | -0.450 | 43.125 | 272000 | 1.150 | 0.025 | 1.125 | ... | ... | 0.150685 |
0.163141 | ... | ... | 41.775 | -0.475 | 41.300 | 274000 | 1.350 | 0.025 | 1.325 | ... | ... | 0.150934 |
0.161199 | ... | ... | 39.975 | -0.450 | 39.525 | 276000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.150479 |
0.159462 | ... | ... | 38.225 | -0.450 | 37.775 | 278000 | 1.800 | 0.025 | 1.775 | ... | ... | 0.150681 |
0.157864 | ... | ... | 36.500 | -0.450 | 36.050 | 280000 | 2.075 | 0.050 | 2.025 | ... | ... | 0.150774 |
0.156859 | ... | ... | 34.825 | -0.450 | 34.375 | 282000 | 2.375 | 0.050 | 2.325 | ... | ... | 0.150739 |
0.155835 | ... | ... | 33.175 | -0.450 | 32.725 | 284000 | 2.700 | 0.050 | 2.650 | ... | ... | 0.150565 |
0.155218 | ... | ... | 31.550 | -0.425 | 31.125 | 286000 | 3.075 | 0.050 | 3.025 | ... | ... | 0.150704 |
0.154484 | ... | ... | 29.975 | -0.425 | 29.550 | 288000 | 3.475 | 0.050 | 3.425 | ... | ... | 0.150635 |
0.154029 | ... | ... | 28.425 | -0.400 | 28.025 | 290000 | 3.925 | 0.075 | 3.850 | ... | ... | 0.150775 |
0.153401 | ... | ... | 26.925 | -0.400 | 26.525 | 292000 | 4.400 | 0.075 | 4.325 | ... | ... | 0.150675 |
0.152969 | ... | ... | 25.475 | -0.400 | 25.075 | 294000 | 4.925 | 0.075 | 4.850 | ... | ... | 0.15072 |
0.152687 | ... | ... | 24.075 | -0.400 | 23.675 | 296000 | 5.500 | 0.100 | 5.400 | ... | ... | 0.150871 |
0.152519 | ... | ... | 22.700 | -0.375 | 22.325 | 298000 | 6.100 | 0.100 | 6 | ... | ... | 0.150755 |
0.152108 | ... | ... | 21.375 | -0.375 | 21 | 300000 | 6.775 | 0.125 | 6.650 | ... | ... | 0.15105 |
0.152104 | ... | ... | 20.100 | -0.350 | 19.750 | 302000 | 7.475 | 0.150 | 7.325 | ... | ... | 0.151064 |
0.151838 | ... | ... | 18.875 | -0.350 | 18.525 | 304000 | 8.225 | 0.150 | 8.075 | ... | ... | 0.151124 |
0.151626 | ... | ... | 17.700 | -0.350 | 17.350 | 306000 | 9 | 0.150 | 8.850 | ... | ... | 0.150913 |
0.151457 | ... | ... | 16.550 | -0.325 | 16.225 | 308000 | 9.850 | 0.150 | 9.700 | ... | ... | 0.151046 |
0.151326 | ... | ... | 15.475 | -0.325 | 15.150 | 310000 | 10.750 | 0.175 | 10.575 | ... | ... | 0.151206 |
0.15123 | ... | ... | 14.450 | -0.325 | 14.125 | 312000 | 11.675 | 0.175 | 11.500 | ... | ... | 0.151098 |
0.151167 | ... | ... | 13.450 | -0.300 | 13.150 | 314000 | 12.675 | 0.200 | 12.475 | ... | ... | 0.151317 |
0.151142 | ... | ... | 12.500 | -0.275 | 12.225 | 316000 | 13.700 | 0.200 | 13.500 | ... | ... | 0.151279 |
0.151158 | ... | ... | 11.625 | -0.275 | 11.350 | 318000 | 14.775 | 0.200 | 14.575 | ... | ... | 0.151282 |
0.151223 | ... | ... | 10.775 | -0.250 | 10.525 | 320000 | 15.925 | 0.250 | 15.675 | ... | ... | 0.15163 |
0.151052 | ... | ... | 9.975 | -0.250 | 9.725 | 322000 | 17.100 | 0.250 | 16.850 | ... | ... | 0.151747 |
0.150949 | ... | ... | 9.225 | -0.250 | 8.975 | 324000 | 18.300 | 0.250 | 18.050 | ... | ... | 0.151639 |
0.150927 | ... | ... | 8.500 | -0.225 | 8.275 | 326000 | 19.575 | 0.275 | 19.300 | ... | ... | 0.151919 |
0.151005 | ... | ... | 7.825 | -0.200 | 7.625 | 328000 | 20.875 | 0.275 | 20.600 | ... | ... | 0.152002 |
0.150887 | ... | ... | 7.200 | -0.200 | 7 | 330000 | 22.225 | 0.300 | 21.925 | ... | ... | 0.15221 |
0.150903 | ... | ... | 6.625 | -0.200 | 6.425 | 332000 | 23.625 | 0.325 | 23.300 | ... | ... | 0.152569 |
0.150747 | ... | ... | 6.075 | -0.200 | 5.875 | 334000 | 25.050 | 0.325 | 24.725 | ... | ... | 0.152779 |
0.150769 | ... | ... | 5.550 | -0.175 | 5.375 | 336000 | 26.500 | 0.325 | 26.175 | ... | ... | 0.152849 |
0.15065 | ... | ... | 5.075 | -0.175 | 4.900 | 338000 | 28 | 0.325 | 27.675 | ... | ... | 0.153142 |
0.15077 | ... | ... | 4.625 | -0.150 | 4.475 | 340000 | 29.550 | 0.350 | 29.200 | ... | ... | 0.153704 |
0.150795 | ... | ... | 4.225 | -0.150 | 4.075 | 342000 | 31.125 | 0.375 | 30.750 | ... | ... | 0.154209 |
0.15074 | ... | ... | 3.825 | -0.125 | 3.700 | 344000 | 32.725 | 0.375 | 32.350 | ... | ... | 0.154678 |
0.15062 | ... | ... | 3.475 | -0.125 | 3.350 | 346000 | 34.350 | 0.375 | 33.975 | ... | ... | 0.155131 |
0.150894 | ... | ... | 3.150 | -0.100 | 3.050 | 348000 | 36.025 | 0.400 | 35.625 | ... | ... | 0.156022 |
0.150725 | ... | ... | 2.850 | -0.100 | 2.750 | 350000 | 37.700 | 0.400 | 37.300 | ... | ... | 0.156542 |
0.150558 | ... | ... | 2.575 | -0.100 | 2.475 | 352000 | 39.425 | 0.400 | 39.025 | ... | ... | 0.157602 |
0.150947 | ... | ... | 2.325 | -0.075 | 2.250 | 354000 | 41.150 | 0.400 | 40.750 | ... | ... | 0.158325 |
0.150922 | ... | ... | 2.100 | -0.075 | 2.025 | 356000 | 42.925 | 0.425 | 42.500 | ... | ... | 0.159715 |
0.151022 | ... | ... | 1.900 | -0.075 | 1.825 | 358000 | 44.700 | 0.425 | 44.275 | ... | ... | 0.160819 |
0.150683 | ... | ... | 1.700 | -0.075 | 1.625 | 360000 | 46.500 | 0.425 | 46.075 | ... | ... | 0.162181 |
0.150514 | ... | ... | 1.525 | -0.075 | 1.450 | 362000 | 48.350 | 0.450 | 47.900 | ... | ... | 0.16444 |
0.150591 | ... | ... | 1.375 | -0.075 | 1.300 | 364000 | 50.175 | 0.450 | 49.725 | ... | ... | 0.165917 |
0.151005 | ... | ... | 1.225 | -0.050 | 1.175 | 366000 | 52.050 | 0.450 | 51.600 | ... | ... | 0.168412 |
0.151046 | ... | ... | 1.100 | -0.050 | 1.050 | 368000 | 53.925 | 0.450 | 53.475 | ... | ... | 0.170764 |
0.150659 | ... | ... | 0.975 | -0.050 | 0.925 | 370000 | 55.825 | 0.475 | 55.350 | ... | ... | 0.173635 |
0.150739 | ... | ... | 0.875 | -0.050 | 0.825 | 372000 | 57.725 | 0.450 | 57.275 | ... | ... | 0.176402 |
0.150405 | ... | ... | 0.775 | -0.050 | 0.725 | 374000 | 59.650 | 0.475 | 59.175 | ... | ... | 0.179761 |
0.150724 | ... | ... | 0.675 | -0.025 | 0.650 | 376000 | 61.600 | 0.475 | 61.125 | ... | ... | 0.183759 |
0.15068 | ... | ... | 0.600 | -0.025 | 0.575 | 378000 | 63.550 | 0.475 | 63.075 | ... | ... | 0.187714 |
0.150211 | ... | ... | 0.550 | -0.050 | 0.500 | 380000 | 65.525 | 0.500 | 65.025 | ... | ... | 0.192347 |
0.150713 | ... | ... | 0.475 | -0.025 | 0.450 | 382000 | 67.500 | 0.500 | 67 | ... | ... | 0.19695 |
0.150901 | ... | ... | 0.425 | -0.025 | 0.400 | 384000 | 69.500 | 0.500 | 69 | ... | ... | 0.202248 |
0.150722 | ... | ... | 0.375 | -0.025 | 0.350 | 386000 | 71.500 | 0.500 | 71 | ... | ... | 0.20752 |
0.150098 | ... | ... | 0.325 | -0.025 | 0.300 | 388000 | 73.500 | 0.500 | 73 | ... | ... | 0.212764 |
0.151086 | ... | ... | 0.300 | -0.025 | 0.275 | 390000 | 75.500 | 0.500 | 75 | ... | ... | 0.217983 |
0.151865 | ... | ... | 0.250 | 0 | 0.250 | 392000 | 77.500 | 0.500 | 77 | ... | ... | 0.223175 |
0.149851 | ... | ... | 0.225 | -0.025 | 0.200 | 394000 | 79.500 | 0.500 | 79 | ... | ... | 0.228342 |
0.149866 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 81.500 | 0.500 | 81 | ... | ... | 0.233483 |
0.149493 | ... | ... | 0.175 | -0.025 | 0.150 | 398000 | 83.500 | 0.500 | 83 | ... | ... | 0.2386 |
0.1522 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 85.500 | 0.500 | 85 | ... | ... | 0.243691 |
0.151269 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 87.500 | 0.500 | 87 | ... | ... | 0.248758 |
0.149679 | ... | ... | 0.125 | -0.025 | 0.100 | 404000 | 89.500 | 0.500 | 89 | ... | ... | 0.2538 |
0.152222 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 91.500 | 0.500 | 91 | ... | ... | 0.258818 |
0.14959 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 93.500 | 0.500 | 93 | ... | ... | 0.263813 |
0.152034 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 95.500 | 0.500 | 95 | ... | ... | 0.268783 |
0.147702 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 97.500 | 0.500 | 97 | ... | ... | 0.273731 |
0.150028 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 99.500 | 0.500 | 99 | ... | ... | 0.278655 |
0.152339 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 101.500 | 0.500 | 101 | ... | ... | 0.283556 |
0.154635 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 103.500 | 0.500 | 103 | ... | ... | 0.288435 |
0.146425 | ... | ... | 0.050 | -0.025 | 0.025 | 420000 | 105.500 | 0.500 | 105 | ... | ... | 0.293291 |
0.148568 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 107.500 | 0.500 | 107 | ... | ... | 0.298125 |
0.150698 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 109.500 | 0.500 | 109 | ... | ... | 0.302937 |
0.152814 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 111.500 | 0.500 | 111 | ... | ... | 0.307727 |
0.154916 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 113.500 | 0.500 | 113 | ... | ... | 0.312496 |
0.157004 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 115.500 | 0.500 | 115 | ... | ... | 0.317243 |
0.15908 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 117.500 | 0.500 | 117 | ... | ... | 0.321969 |
0.161144 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 119.500 | 0.500 | 119 | ... | ... | 0.326674 |
0.15351 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 121.500 | 0.500 | 121 | ... | ... | 0.331358 |
0.155448 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 123.500 | 0.500 | 123 | ... | ... | 0.336022 |
0.157374 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 125.500 | 0.500 | 125 | ... | ... | 0.340665 |
0.159291 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 127.500 | 0.500 | 127 | ... | ... | 0.345288 |
0.161197 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 129.500 | 0.500 | 129 | ... | ... | 0.349891 |
0.163092 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 131.500 | 0.500 | 131 | ... | ... | 0.354475 |
0.164977 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 133.500 | 0.500 | 133 | ... | ... | 0.359038 |
0.166851 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 135.500 | 0.500 | 135 | ... | ... | 0.363583 |
0.168714 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 137.500 | 0.500 | 137 | ... | ... | 0.368108 |
0.170568 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 139.500 | 0.500 | 139 | ... | ... | 0.372614 |
0.172411 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 141.500 | 0.500 | 141 | ... | ... | 0.377101 |
0.174244 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 143.500 | 0.500 | 143 | ... | ... | 0.381569 |
0.176065 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 145.500 | 0.500 | 145 | ... | ... | 0.386019 |
0.177875 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 147.500 | 0.500 | 147 | ... | ... | 0.39045 |
0.179676 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 149.500 | 0.500 | 149 | ... | ... | 0.394864 |
0.181468 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 151.500 | 0.500 | 151 | ... | ... | 0.399259 |
0.183249 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 153.500 | 0.500 | 153 | ... | ... | 0.403636 |
0.185022 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 155.500 | 0.500 | 155 | ... | ... | 0.407996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.