Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.939852 | ... | ... | 215 | -0.500 | 214.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
| 0.939362 | ... | ... | 213 | -0.500 | 212.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.938877 | ... | ... | 211 | -0.500 | 210.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| 0.938395 | ... | ... | 209 | -0.500 | 208.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.937917 | ... | ... | 207 | -0.500 | 206.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.937442 | ... | ... | 205 | -0.500 | 204.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.936971 | ... | ... | 203 | -0.500 | 202.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.936504 | ... | ... | 201 | -0.500 | 200.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| 0.93604 | ... | ... | 199 | -0.500 | 198.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.935578 | ... | ... | 197 | -0.500 | 196.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.93512 | ... | ... | 195 | -0.500 | 194.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.934665 | ... | ... | 193 | -0.500 | 192.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.934213 | ... | ... | 191 | -0.500 | 190.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.933764 | ... | ... | 189 | -0.500 | 188.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.933318 | ... | ... | 187 | -0.500 | 186.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.932874 | ... | ... | 185 | -0.500 | 184.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.932433 | ... | ... | 183 | -0.500 | 182.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.931995 | ... | ... | 181 | -0.500 | 180.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.931559 | ... | ... | 179 | -0.500 | 178.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.931126 | ... | ... | 177 | -0.500 | 176.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.930695 | ... | ... | 175 | -0.500 | 174.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.930266 | ... | ... | 173 | -0.500 | 172.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.92984 | ... | ... | 171 | -0.500 | 170.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.929416 | ... | ... | 169 | -0.500 | 168.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.928995 | ... | ... | 167 | -0.500 | 166.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.928575 | ... | ... | 165 | -0.500 | 164.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.928158 | ... | ... | 163 | -0.500 | 162.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.927742 | ... | ... | 161 | -0.500 | 160.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| 0.927329 | ... | ... | 159 | -0.500 | 158.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.926918 | ... | ... | 157 | -0.500 | 156.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.926508 | ... | ... | 155 | -0.500 | 154.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.926101 | ... | ... | 153 | -0.500 | 152.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.925695 | ... | ... | 151 | -0.500 | 150.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.925292 | ... | ... | 149 | -0.500 | 148.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.92489 | ... | ... | 147 | -0.500 | 146.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.92449 | ... | ... | 145 | -0.500 | 144.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.924091 | ... | ... | 143 | -0.500 | 142.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.923695 | ... | ... | 141 | -0.500 | 140.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.9233 | ... | ... | 139 | -0.500 | 138.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.922907 | ... | ... | 137 | -0.500 | 136.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.922515 | ... | ... | 135 | -0.500 | 134.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.922125 | ... | ... | 133 | -0.500 | 132.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.921736 | ... | ... | 131 | -0.500 | 130.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.921349 | ... | ... | 129 | -0.500 | 128.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.920964 | ... | ... | 127 | -0.500 | 126.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.92058 | ... | ... | 125 | -0.500 | 124.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.920198 | ... | ... | 123 | -0.500 | 122.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.919817 | ... | ... | 121 | -0.500 | 120.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.919437 | ... | ... | 119 | -0.500 | 118.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.919059 | ... | ... | 117 | -0.500 | 116.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.918682 | ... | ... | 115 | -0.500 | 114.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.918307 | ... | ... | 113 | -0.500 | 112.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.917932 | ... | ... | 111 | -0.500 | 110.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| 0.91756 | ... | ... | 109 | -0.500 | 108.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.917188 | ... | ... | 107 | -0.500 | 106.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.916818 | ... | ... | 105 | -0.500 | 104.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.916449 | ... | ... | 103 | -0.500 | 102.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| 0.916081 | ... | ... | 101 | -0.500 | 100.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.915715 | ... | ... | 99 | -0.500 | 98.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.91535 | ... | ... | 97 | -0.500 | 96.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| 0.914985 | ... | ... | 95 | -0.500 | 94.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.914622 | ... | ... | 93 | -0.500 | 92.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| 0.914261 | ... | ... | 91 | -0.500 | 90.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
| 0.9139 | ... | ... | 89 | -0.500 | 88.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
| 0.91354 | ... | ... | 87 | -0.500 | 86.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.913182 | ... | ... | 85 | -0.500 | 84.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| 0.912825 | ... | ... | 83 | -0.500 | 82.500 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.00236 |
| 0.912469 | ... | ... | 81 | -0.500 | 80.500 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002419 |
| 0.912113 | ... | ... | 79 | -0.500 | 78.500 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.002482 |
| 0.911759 | ... | ... | 77 | -0.500 | 76.500 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.002547 |
| 0.911406 | ... | ... | 75 | -0.500 | 74.500 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004607 |
| 0.911054 | ... | ... | 73 | -0.500 | 72.500 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.004731 |
| 0.910703 | ... | ... | 71 | -0.500 | 70.500 | 244000 | 0.075 | 0 | 0.075 | ... | ... | -0.006724 |
| 0.910353 | ... | ... | 69 | -0.500 | 68.500 | 246000 | 0.100 | 0 | 0.100 | ... | ... | -0.00867 |
| 0.910004 | ... | ... | 67 | -0.500 | 66.500 | 248000 | 0.125 | 0 | 0.125 | ... | ... | -0.010605 |
| 0.909656 | ... | ... | 65 | -0.500 | 64.500 | 250000 | 0.150 | 0 | 0.150 | ... | ... | -0.012551 |
| 0.909309 | ... | ... | 63 | -0.500 | 62.500 | 252000 | 0.175 | 0 | 0.175 | ... | ... | -0.014525 |
| 0.908963 | ... | ... | 61 | -0.500 | 60.500 | 254000 | 0.225 | 0 | 0.225 | ... | ... | -0.018065 |
| 0.908618 | ... | ... | 59 | -0.500 | 58.500 | 256000 | 0.275 | 0 | 0.275 | ... | ... | -0.021588 |
| 0.908273 | ... | ... | 57 | -0.500 | 56.500 | 258000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.026514 |
| 0.907139 | ... | ... | 55 | -0.475 | 54.525 | 260000 | 0.400 | 0 | 0.400 | ... | ... | -0.030078 |
| 0.905943 | ... | ... | 53.050 | -0.500 | 52.550 | 262000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.036305 |
| 0.903012 | ... | ... | 51.100 | -0.475 | 50.625 | 264000 | 0.600 | 0.025 | 0.575 | ... | ... | -0.042488 |
| 0.899922 | ... | ... | 49.200 | -0.500 | 48.700 | 266000 | 0.700 | 0 | 0.700 | ... | ... | -0.048693 |
| 0.894972 | ... | ... | 47.300 | -0.475 | 46.825 | 268000 | 0.825 | 0 | 0.825 | ... | ... | -0.056095 |
| 0.889807 | ... | ... | 45.425 | -0.475 | 44.950 | 270000 | 0.975 | 0.025 | 0.950 | ... | ... | -0.064613 |
| 0.882752 | ... | ... | 43.575 | -0.450 | 43.125 | 272000 | 1.150 | 0.025 | 1.125 | ... | ... | -0.074169 |
| 0.875463 | ... | ... | 41.775 | -0.475 | 41.300 | 274000 | 1.350 | 0.025 | 1.325 | ... | ... | -0.084696 |
| 0.866333 | ... | ... | 39.975 | -0.450 | 39.525 | 276000 | 1.550 | 0.025 | 1.525 | ... | ... | -0.095238 |
| 0.856207 | ... | ... | 38.225 | -0.450 | 37.775 | 278000 | 1.800 | 0.025 | 1.775 | ... | ... | -0.107594 |
| 0.845112 | ... | ... | 36.500 | -0.450 | 36.050 | 280000 | 2.075 | 0.050 | 2.025 | ... | ... | -0.12077 |
| 0.832387 | ... | ... | 34.825 | -0.450 | 34.375 | 282000 | 2.375 | 0.050 | 2.325 | ... | ... | -0.134735 |
| 0.81881 | ... | ... | 33.175 | -0.450 | 32.725 | 284000 | 2.700 | 0.050 | 2.650 | ... | ... | -0.149462 |
| 0.803797 | ... | ... | 31.550 | -0.425 | 31.125 | 286000 | 3.075 | 0.050 | 3.025 | ... | ... | -0.165578 |
| 0.788047 | ... | ... | 29.975 | -0.425 | 29.550 | 288000 | 3.475 | 0.050 | 3.425 | ... | ... | -0.182328 |
| 0.771052 | ... | ... | 28.425 | -0.400 | 28.025 | 290000 | 3.925 | 0.075 | 3.850 | ... | ... | -0.200254 |
| 0.753417 | ... | ... | 26.925 | -0.400 | 26.525 | 292000 | 4.400 | 0.075 | 4.325 | ... | ... | -0.218717 |
| 0.73471 | ... | ... | 25.475 | -0.400 | 25.075 | 294000 | 4.925 | 0.075 | 4.850 | ... | ... | -0.238171 |
| 0.715055 | ... | ... | 24.075 | -0.400 | 23.675 | 296000 | 5.500 | 0.100 | 5.400 | ... | ... | -0.258488 |
| 0.694574 | ... | ... | 22.700 | -0.375 | 22.325 | 298000 | 6.100 | 0.100 | 6 | ... | ... | -0.279194 |
| 0.673676 | ... | ... | 21.375 | -0.375 | 21 | 300000 | 6.775 | 0.125 | 6.650 | ... | ... | -0.300912 |
| 0.651844 | ... | ... | 20.100 | -0.350 | 19.750 | 302000 | 7.475 | 0.150 | 7.325 | ... | ... | -0.322885 |
| 0.629726 | ... | ... | 18.875 | -0.350 | 18.525 | 304000 | 8.225 | 0.150 | 8.075 | ... | ... | -0.345346 |
| 0.607138 | ... | ... | 17.700 | -0.350 | 17.350 | 306000 | 9 | 0.150 | 8.850 | ... | ... | -0.368032 |
| 0.584184 | ... | ... | 16.550 | -0.325 | 16.225 | 308000 | 9.850 | 0.150 | 9.700 | ... | ... | -0.391198 |
| 0.560967 | ... | ... | 15.475 | -0.325 | 15.150 | 310000 | 10.750 | 0.175 | 10.575 | ... | ... | -0.414538 |
| 0.537589 | ... | ... | 14.450 | -0.325 | 14.125 | 312000 | 11.675 | 0.175 | 11.500 | ... | ... | -0.437934 |
| 0.514153 | ... | ... | 13.450 | -0.300 | 13.150 | 314000 | 12.675 | 0.200 | 12.475 | ... | ... | -0.461363 |
| 0.490759 | ... | ... | 12.500 | -0.275 | 12.225 | 316000 | 13.700 | 0.200 | 13.500 | ... | ... | -0.484737 |
| 0.467511 | ... | ... | 11.625 | -0.275 | 11.350 | 318000 | 14.775 | 0.200 | 14.575 | ... | ... | -0.507969 |
| 0.444513 | ... | ... | 10.775 | -0.250 | 10.525 | 320000 | 15.925 | 0.250 | 15.675 | ... | ... | -0.530792 |
| 0.421662 | ... | ... | 9.975 | -0.250 | 9.725 | 322000 | 17.100 | 0.250 | 16.850 | ... | ... | -0.553383 |
| 0.399186 | ... | ... | 9.225 | -0.250 | 8.975 | 324000 | 18.300 | 0.250 | 18.050 | ... | ... | -0.575766 |
| 0.377196 | ... | ... | 8.500 | -0.225 | 8.275 | 326000 | 19.575 | 0.275 | 19.300 | ... | ... | -0.597374 |
| 0.355807 | ... | ... | 7.825 | -0.200 | 7.625 | 328000 | 20.875 | 0.275 | 20.600 | ... | ... | -0.618637 |
| 0.334752 | ... | ... | 7.200 | -0.200 | 7 | 330000 | 22.225 | 0.300 | 21.925 | ... | ... | -0.639188 |
| 0.314451 | ... | ... | 6.625 | -0.200 | 6.425 | 332000 | 23.625 | 0.325 | 23.300 | ... | ... | -0.658909 |
| 0.294559 | ... | ... | 6.075 | -0.200 | 5.875 | 334000 | 25.050 | 0.325 | 24.725 | ... | ... | -0.678139 |
| 0.27559 | ... | ... | 5.550 | -0.175 | 5.375 | 336000 | 26.500 | 0.325 | 26.175 | ... | ... | -0.696873 |
| 0.257124 | ... | ... | 5.075 | -0.175 | 4.900 | 338000 | 28 | 0.325 | 27.675 | ... | ... | -0.714564 |
| 0.23977 | ... | ... | 4.625 | -0.150 | 4.475 | 340000 | 29.550 | 0.350 | 29.200 | ... | ... | -0.73108 |
| 0.223032 | ... | ... | 4.225 | -0.150 | 4.075 | 342000 | 31.125 | 0.375 | 30.750 | ... | ... | -0.746905 |
| 0.206931 | ... | ... | 3.825 | -0.125 | 3.700 | 344000 | 32.725 | 0.375 | 32.350 | ... | ... | -0.762019 |
| 0.191494 | ... | ... | 3.475 | -0.125 | 3.350 | 346000 | 34.350 | 0.375 | 33.975 | ... | ... | -0.776394 |
| 0.177521 | ... | ... | 3.150 | -0.100 | 3.050 | 348000 | 36.025 | 0.400 | 35.625 | ... | ... | -0.789281 |
| 0.163557 | ... | ... | 2.850 | -0.100 | 2.750 | 350000 | 37.700 | 0.400 | 37.300 | ... | ... | -0.802052 |
| 0.15037 | ... | ... | 2.575 | -0.100 | 2.475 | 352000 | 39.425 | 0.400 | 39.025 | ... | ... | -0.813202 |
| 0.138896 | ... | ... | 2.325 | -0.075 | 2.250 | 354000 | 41.150 | 0.400 | 40.750 | ... | ... | -0.824226 |
| 0.12745 | ... | ... | 2.100 | -0.075 | 2.025 | 356000 | 42.925 | 0.425 | 42.500 | ... | ... | -0.833499 |
| 0.116936 | ... | ... | 1.900 | -0.075 | 1.825 | 358000 | 44.700 | 0.425 | 44.275 | ... | ... | -0.842628 |
| 0.106405 | ... | ... | 1.700 | -0.075 | 1.625 | 360000 | 46.500 | 0.425 | 46.075 | ... | ... | -0.850768 |
| 0.096849 | ... | ... | 1.525 | -0.075 | 1.450 | 362000 | 48.350 | 0.450 | 47.900 | ... | ... | -0.856996 |
| 0.088338 | ... | ... | 1.375 | -0.075 | 1.300 | 364000 | 50.175 | 0.450 | 49.725 | ... | ... | -0.86396 |
| 0.080941 | ... | ... | 1.225 | -0.050 | 1.175 | 366000 | 52.050 | 0.450 | 51.600 | ... | ... | -0.868975 |
| 0.073567 | ... | ... | 1.100 | -0.050 | 1.050 | 368000 | 53.925 | 0.450 | 53.475 | ... | ... | -0.873842 |
| 0.066176 | ... | ... | 0.975 | -0.050 | 0.925 | 370000 | 55.825 | 0.475 | 55.350 | ... | ... | -0.877656 |
| 0.059976 | ... | ... | 0.875 | -0.050 | 0.825 | 372000 | 57.725 | 0.450 | 57.275 | ... | ... | -0.881341 |
| 0.053765 | ... | ... | 0.775 | -0.050 | 0.725 | 374000 | 59.650 | 0.475 | 59.175 | ... | ... | -0.883994 |
| 0.048838 | ... | ... | 0.675 | -0.025 | 0.650 | 376000 | 61.600 | 0.475 | 61.125 | ... | ... | -0.885638 |
| 0.043921 | ... | ... | 0.600 | -0.025 | 0.575 | 378000 | 63.550 | 0.475 | 63.075 | ... | ... | -0.887203 |
| 0.038987 | ... | ... | 0.550 | -0.050 | 0.500 | 380000 | 65.525 | 0.500 | 65.025 | ... | ... | -0.887818 |
| 0.035455 | ... | ... | 0.475 | -0.025 | 0.450 | 382000 | 67.500 | 0.500 | 67 | ... | ... | -0.888393 |
| 0.031939 | ... | ... | 0.425 | -0.025 | 0.400 | 384000 | 69.500 | 0.500 | 69 | ... | ... | -0.888091 |
| 0.028423 | ... | ... | 0.375 | -0.025 | 0.350 | 386000 | 71.500 | 0.500 | 71 | ... | ... | -0.887791 |
| 0.024889 | ... | ... | 0.325 | -0.025 | 0.300 | 388000 | 73.500 | 0.500 | 73 | ... | ... | -0.88749 |
| 0.022912 | ... | ... | 0.300 | -0.025 | 0.275 | 390000 | 75.500 | 0.500 | 75 | ... | ... | -0.887191 |
| 0.020957 | ... | ... | 0.250 | 0 | 0.250 | 392000 | 77.500 | 0.500 | 77 | ... | ... | -0.886891 |
| 0.017372 | ... | ... | 0.225 | -0.025 | 0.200 | 394000 | 79.500 | 0.500 | 79 | ... | ... | -0.886592 |
| 0.015413 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 81.500 | 0.500 | 81 | ... | ... | -0.886294 |
| 0.013449 | ... | ... | 0.175 | -0.025 | 0.150 | 398000 | 83.500 | 0.500 | 83 | ... | ... | -0.885996 |
| 0.01324 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 85.500 | 0.500 | 85 | ... | ... | -0.885699 |
| 0.011294 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 87.500 | 0.500 | 87 | ... | ... | -0.885402 |
| 0.009315 | ... | ... | 0.125 | -0.025 | 0.100 | 404000 | 89.500 | 0.500 | 89 | ... | ... | -0.885105 |
| 0.009178 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 91.500 | 0.500 | 91 | ... | ... | -0.884809 |
| 0.007176 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 93.500 | 0.500 | 93 | ... | ... | -0.884514 |
| 0.007075 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 95.500 | 0.500 | 95 | ... | ... | -0.884219 |
| 0.005011 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 97.500 | 0.500 | 97 | ... | ... | -0.883924 |
| 0.004942 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 99.500 | 0.500 | 99 | ... | ... | -0.88363 |
| 0.004876 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 101.500 | 0.500 | 101 | ... | ... | -0.883336 |
| 0.004811 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 103.500 | 0.500 | 103 | ... | ... | -0.883043 |
| 0.002669 | ... | ... | 0.050 | -0.025 | 0.025 | 420000 | 105.500 | 0.500 | 105 | ... | ... | -0.88275 |
| 0.002635 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 107.500 | 0.500 | 107 | ... | ... | -0.882458 |
| 0.002601 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 109.500 | 0.500 | 109 | ... | ... | -0.882166 |
| 0.002569 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 111.500 | 0.500 | 111 | ... | ... | -0.881874 |
| 0.002538 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 113.500 | 0.500 | 113 | ... | ... | -0.881583 |
| 0.002507 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 115.500 | 0.500 | 115 | ... | ... | -0.881292 |
| 0.002478 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 117.500 | 0.500 | 117 | ... | ... | -0.881002 |
| 0.002449 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 119.500 | 0.500 | 119 | ... | ... | -0.880712 |
| 0.001345 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 121.500 | 0.500 | 121 | ... | ... | -0.880423 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 123.500 | 0.500 | 123 | ... | ... | -0.880134 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 125.500 | 0.500 | 125 | ... | ... | -0.879846 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 127.500 | 0.500 | 127 | ... | ... | -0.879558 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 129.500 | 0.500 | 129 | ... | ... | -0.87927 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 131.500 | 0.500 | 131 | ... | ... | -0.878983 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 133.500 | 0.500 | 133 | ... | ... | -0.878696 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 135.500 | 0.500 | 135 | ... | ... | -0.878409 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 137.500 | 0.500 | 137 | ... | ... | -0.878123 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 139.500 | 0.500 | 139 | ... | ... | -0.877838 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 141.500 | 0.500 | 141 | ... | ... | -0.877552 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 143.500 | 0.500 | 143 | ... | ... | -0.877268 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 145.500 | 0.500 | 145 | ... | ... | -0.876983 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 147.500 | 0.500 | 147 | ... | ... | -0.876699 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 149.500 | 0.500 | 149 | ... | ... | -0.876415 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 151.500 | 0.500 | 151 | ... | ... | -0.876132 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 153.500 | 0.500 | 153 | ... | ... | -0.875849 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 155.500 | 0.500 | 155 | ... | ... | -0.875566 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.