DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 239.200
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 139 2.200 141.200 98000 0.013 0 0.013 ... ... 0
0 ... ... 137 2.200 139.200 100000 0.013 0 0.013 ... ... 0
0 ... ... 135 2.200 137.200 102000 0.013 0 0.013 ... ... 0
0 ... ... 133 2.200 135.200 104000 0.013 0 0.013 ... ... 0
0 ... ... 131 2.200 133.200 106000 0.013 0 0.013 ... ... 0
0 ... ... 129 2.200 131.200 108000 0.013 0 0.013 ... ... 0
0 ... ... 127 2.200 129.200 110000 0.013 0 0.013 ... ... 0
0 ... ... 125 2.200 127.200 112000 0.013 0 0.013 ... ... 0
0 ... ... 123 2.200 125.200 114000 0.013 0 0.013 ... ... 0
0 ... ... 121 2.200 123.200 116000 0.013 0 0.013 ... ... 0
0 ... ... 119 2.200 121.200 118000 0.013 0 0.013 ... ... 0
0 ... ... 117 2.200 119.200 120000 0.013 0 0.013 ... ... 0
0 ... ... 115 2.200 117.200 122000 0.013 0 0.013 ... ... 0
0 ... ... 113 2.200 115.200 124000 0.013 0 0.013 ... ... 0
0 ... ... 111 2.200 113.200 126000 0.013 0 0.013 ... ... 0
0 ... ... 109 2.200 111.200 128000 0.013 0 0.013 ... ... 0
0 ... ... 107 2.200 109.200 130000 0.013 0 0.013 ... ... 0
0 ... ... 105 2.200 107.200 132000 0.013 0 0.013 ... ... 0
0 ... ... 103 2.200 105.200 134000 0.013 0 0.013 ... ... 0
0 ... ... 101 2.200 103.200 136000 0.013 0 0.013 ... ... 0
0 ... ... 99 2.200 101.200 138000 0.013 0 0.013 ... ... 0
0 ... ... 97 2.200 99.200 140000 0.013 0 0.013 ... ... 0
0 ... ... 95 2.200 97.200 142000 0.013 0 0.013 ... ... 0
0 ... ... 93 2.200 95.200 144000 0.013 0 0.013 ... ... 0
0 ... ... 91 2.200 93.200 146000 0.013 0 0.013 ... ... 0
0 ... ... 89 2.200 91.200 148000 0.013 0 0.013 ... ... 0
0 ... ... 87 2.200 89.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 85 2.200 87.200 152000 0.013 0 0.013 ... ... 0
0 ... ... 83 2.200 85.200 154000 0.013 0 0.013 ... ... 0
0 ... ... 81 2.200 83.200 156000 0.013 0 0.013 ... ... 0
0 ... ... 79 2.200 81.200 158000 0.013 0 0.013 ... ... 0
0 ... ... 77 2.200 79.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 75 2.200 77.200 162000 0.013 0 0.013 ... ... 0
0 ... ... 73 2.200 75.200 164000 0.013 0 0.013 ... ... 0
0 ... ... 71 2.200 73.200 166000 0.013 0 0.013 ... ... 0
0 ... ... 69 2.200 71.200 168000 0.013 0 0.013 ... ... 0
0 ... ... 67 2.200 69.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 65 2.200 67.200 172000 0.013 0 0.013 ... ... 0
0 ... ... 63 2.200 65.200 174000 0.013 0 0.013 ... ... 0
0 ... ... 61 2.200 63.200 176000 0.013 0 0.013 ... ... 0
0 ... ... 59 2.200 61.200 178000 0.013 0 0.013 ... ... 0
0 ... ... 57 2.200 59.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 55 2.200 57.200 182000 0.013 0 0.013 ... ... 0
0 ... ... 53 2.200 55.200 184000 0.013 0 0.013 ... ... 0
0 ... ... 51 2.200 53.200 186000 0.013 0 0.013 ... ... 0
0 ... ... 49 2.200 51.200 188000 0.013 0 0.013 ... ... 0
0 ... ... 47 2.200 49.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 2.200 47.200 192000 0.013 0 0.013 ... ... 0
0 ... ... 43 2.200 45.200 194000 0.013 0 0.013 ... ... 0
0 ... ... 41 2.200 43.200 196000 0.013 0 0.013 ... ... 0
0 ... ... 39 2.200 41.200 198000 0.013 0 0.013 ... ... 0
0 ... ... 37 2.200 39.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 35 2.200 37.200 202000 0.013 0 0.013 ... ... 0
0 ... ... 33 2.200 35.200 204000 0.013 0 0.013 ... ... 0
0 ... ... 31 2.200 33.200 206000 0.013 0 0.013 ... ... 0
0 ... ... 29 2.200 31.200 208000 0.013 0 0.013 ... ... 0
0 ... ... 27 2.200 29.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 25 2.200 27.200 212000 0.013 0 0.013 ... ... 0
0 ... ... 23 2.200 25.200 214000 0.013 0 0.013 ... ... 0
0 ... ... 21 2.200 23.200 216000 0.013 0 0.013 ... ... 0
0 ... ... 19 2.200 21.200 218000 0.013 0 0.013 ... ... 0
0 ... ... 17 2.200 19.200 220000 0.013 0 0.013 ... ... 35
0 ... ... 15 2.200 17.200 222000 0.013 0 0.013 ... ... 0
0 ... ... 13 2.200 15.200 224000 0.013 0 0.013 ... ... 10
0 ... ... 11 2.200 13.200 226000 0.013 -0.013 0.025 ... ... 7
0 ... ... 9.050 2.150 11.200 228000 0.025 -0.050 0.075 ... ... 45
0 ... ... 7.150 2.075 9.225 230000 0.050 -0.125 0.175 ... ... 45
0 ... ... 5.400 1.950 7.350 232000 0.175 -0.250 0.425 ... ... 3
0 ... ... 3.850 1.725 5.575 234000 0.400 -0.475 0.875 ... ... 50
0 ... ... 2.575 1.425 4 236000 0.825 -0.750 1.575 ... ... 67
130 1.500 1.500 1.575 1.100 2.675 238000 1.475 -1.100 2.575 ... ... 0
20 ... ... 0.875 0.775 1.650 240000 2.450 -1.425 3.875 ... ... 161
63 ... ... 0.450 0.475 0.925 242000 3.725 -1.700 5.425 ... ... 172
80 ... ... 0.200 0.275 0.475 244000 5.250 -1.925 7.175 ... ... 0
0 ... ... 0.075 0.150 0.225 246000 7 -2.050 9.050 ... ... 55
55 ... ... 0.025 0.075 0.100 248000 8.875 -2.125 11 ... ... 182
120 ... ... 0.013 0.013 0.025 250000 10.800 -2.200 13 ... ... 72
56 ... ... 0.013 0 0.013 252000 12.800 -2.200 15 ... ... 70
13 ... ... 0.013 0 0.013 254000 14.800 -2.200 17 ... ... 0
0 ... ... 0.013 0 0.013 256000 16.800 -2.200 19 ... ... 125
0 ... ... 0.013 0 0.013 258000 18.800 -2.200 21 ... ... 220
225 ... ... 0.013 0 0.013 260000 20.800 -2.200 23 ... ... 49
67 ... ... 0.013 0 0.013 262000 22.800 -2.200 25 ... ... 30
55 ... ... 0.013 0 0.013 264000 24.800 -2.200 27 ... ... 13
100 ... ... 0.013 0 0.013 266000 26.800 -2.200 29 ... ... 50
130 ... ... 0.013 0 0.013 268000 28.800 -2.200 31 ... ... 44
37 ... ... 0.013 0 0.013 270000 30.800 -2.200 33 ... ... 44
5 ... ... 0.013 0 0.013 272000 32.800 -2.200 35 ... ... 9
52 ... ... 0.013 0 0.013 274000 34.800 -2.200 37 ... ... 64
20 ... ... 0.013 0 0.013 276000 36.800 -2.200 39 ... ... 3
10 ... ... 0.013 0 0.013 278000 38.800 -2.200 41 ... ... 9
65 ... ... 0.013 0 0.013 280000 40.800 -2.200 43 ... ... 0
140 ... ... 0.013 0 0.013 282000 42.800 -2.200 45 ... ... 7
29 ... ... 0.013 0 0.013 284000 44.800 -2.200 47 ... ... 0
74 ... ... 0.013 0 0.013 286000 46.800 -2.200 49 ... ... 0
26 ... ... 0.013 0 0.013 288000 48.800 -2.200 51 ... ... 0
177 ... ... 0.013 0 0.013 290000 50.800 -2.200 53 ... ... 0
12 ... ... 0.013 0 0.013 292000 52.800 -2.200 55 ... ... 0
1 ... ... 0.013 0 0.013 294000 54.800 -2.200 57 ... ... 0
0 ... ... 0.013 0 0.013 296000 56.800 -2.200 59 ... ... 0
3 ... ... 0.013 0 0.013 298000 58.800 -2.200 61 ... ... 0
88 ... ... 0.013 0 0.013 300000 60.800 -2.200 63 ... ... 0
6 ... ... 0.013 0 0.013 302000 62.800 -2.200 65 ... ... 0
0 ... ... 0.013 0 0.013 304000 64.800 -2.200 67 ... ... 0
60 ... ... 0.013 0 0.013 306000 66.800 -2.200 69 ... ... 0
0 ... ... 0.013 0 0.013 308000 68.800 -2.200 71 ... ... 0
25 ... ... 0.013 0 0.013 310000 70.800 -2.200 73 ... ... 0
0 ... ... 0.013 0 0.013 312000 72.800 -2.200 75 ... ... 0
0 ... ... 0.013 0 0.013 314000 74.800 -2.200 77 ... ... 0
0 ... ... 0.013 0 0.013 316000 76.800 -2.200 79 ... ... 0
0 ... ... 0.013 0 0.013 318000 78.800 -2.200 81 ... ... 0
0 ... ... 0.013 0 0.013 320000 80.800 -2.200 83 ... ... 0
0 ... ... 0.013 0 0.013 322000 82.800 -2.200 85 ... ... 0
0 ... ... 0.013 0 0.013 324000 84.800 -2.200 87 ... ... 0
0 ... ... 0.013 0 0.013 326000 86.800 -2.200 89 ... ... 0
0 ... ... 0.013 0 0.013 328000 88.800 -2.200 91 ... ... 0
0 ... ... 0.013 0 0.013 330000 90.800 -2.200 93 ... ... 0
0 ... ... 0.013 0 0.013 332000 92.800 -2.200 95 ... ... 0
0 ... ... 0.013 0 0.013 334000 94.800 -2.200 97 ... ... 0
0 ... ... 0.013 0 0.013 336000 96.800 -2.200 99 ... ... 0
0 ... ... 0.013 0 0.013 338000 98.800 -2.200 101 ... ... 0
0 ... ... 0.013 0 0.013 340000 100.800 -2.200 103 ... ... 0
0 ... ... 0.013 0 0.013 342000 102.800 -2.200 105 ... ... 0
0 ... ... 0.013 0 0.013 344000 104.800 -2.200 107 ... ... 0
0 ... ... 0.013 0 0.013 346000 106.800 -2.200 109 ... ... 0
0 ... ... 0.013 0 0.013 348000 108.800 -2.200 111 ... ... 0
0 ... ... 0.013 0 0.013 350000 110.800 -2.200 113 ... ... 0
0 ... ... 0.013 0 0.013 352000 112.800 -2.200 115 ... ... 0
0 ... ... 0.013 0 0.013 354000 114.800 -2.200 117 ... ... 0
0 ... ... 0.013 0 0.013 356000 116.800 -2.200 119 ... ... 0
0 ... ... 0.013 0 0.013 358000 118.800 -2.200 121 ... ... 0
0 ... ... 0.013 0 0.013 360000 120.800 -2.200 123 ... ... 0
0 ... ... 0.013 0 0.013 362000 122.800 -2.200 125 ... ... 0
0 ... ... 0.013 0 0.013 364000 124.800 -2.200 127 ... ... 0
0 ... ... 0.013 0 0.013 366000 126.800 -2.200 129 ... ... 0
0 ... ... 0.013 0 0.013 368000 128.800 -2.200 131 ... ... 0
0 ... ... 0.013 0 0.013 370000 130.800 -2.200 133 ... ... 0
0 ... ... 0.013 0 0.013 372000 132.800 -2.200 135 ... ... 0
0 ... ... 0.013 0 0.013 374000 134.800 -2.200 137 ... ... 0
0 ... ... 0.013 0 0.013 376000 136.800 -2.200 139 ... ... 0
0 ... ... 0.013 0 0.013 378000 138.800 -2.200 141 ... ... 0
0 ... ... 0.013 0 0.013 380000 140.800 -2.200 143 ... ... 0
0 ... ... 0.013 0 0.013 382000 142.800 -2.200 145 ... ... 0
0 ... ... 0.013 0 0.013 384000 144.800 -2.200 147 ... ... 0
0 ... ... 0.013 0 0.013 386000 146.800 -2.200 149 ... ... 0
0 ... ... 0.013 0 0.013 388000 148.800 -2.200 151 ... ... 0
0 ... ... 0.013 0 0.013 390000 150.800 -2.200 153 ... ... 0
0 ... ... 0.013 0 0.013 392000 152.800 -2.200 155 ... ... 0
0 ... ... 0.013 0 0.013 394000 154.800 -2.200 157 ... ... 0
0 ... ... 0.013 0 0.013 396000 156.800 -2.200 159 ... ... 0
0 ... ... 0.013 0 0.013 398000 158.800 -2.200 161 ... ... 0
0 ... ... 0.013 0 0.013 400000 160.800 -2.200 163 ... ... 0
0 ... ... 0.013 0 0.013 402000 162.800 -2.200 165 ... ... 0
0 ... ... 0.013 0 0.013 404000 164.800 -2.200 167 ... ... 0
0 ... ... 0.013 0 0.013 406000 166.800 -2.200 169 ... ... 0
0 ... ... 0.013 0 0.013 408000 168.800 -2.200 171 ... ... 0
0 ... ... 0.013 0 0.013 410000 170.800 -2.200 173 ... ... 0
0 ... ... 0.013 0 0.013 412000 172.800 -2.200 175 ... ... 0
0 ... ... 0.013 0 0.013 414000 174.800 -2.200 177 ... ... 0
0 ... ... 0.013 0 0.013 416000 176.800 -2.200 179 ... ... 0
0 ... ... 0.013 0 0.013 418000 178.800 -2.200 181 ... ... 0
0 ... ... 0.013 0 0.013 420000 180.800 -2.200 183 ... ... 0
0 ... ... 0.013 0 0.013 422000 182.800 -2.200 185 ... ... 0
0 ... ... 0.013 0 0.013 424000 184.800 -2.200 187 ... ... 0
0 ... ... 0.013 0 0.013 426000 186.800 -2.200 189 ... ... 0
0 ... ... 0.013 0 0.013 428000 188.800 -2.200 191 ... ... 0
0 ... ... 0.013 0 0.013 430000 190.800 -2.200 193 ... ... 0
0 ... ... 0.013 0 0.013 432000 192.800 -2.200 195 ... ... 0
0 ... ... 0.013 0 0.013 434000 194.800 -2.200 197 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.