DairyVisor Data

Markets - Livestock

Underlying Price: 276
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 178 0 178 98000 0.013 0 0.013 ... ... 0
0 ... ... 176 0 176 100000 0.013 0 0.013 ... ... 0
0 ... ... 174 0 174 102000 0.013 0 0.013 ... ... 0
0 ... ... 172 0 172 104000 0.013 0 0.013 ... ... 0
0 ... ... 170 0 170 106000 0.013 0 0.013 ... ... 0
0 ... ... 168 0 168 108000 0.013 0 0.013 ... ... 0
0 ... ... 166 0 166 110000 0.013 0 0.013 ... ... 0
0 ... ... 164 0 164 112000 0.013 0 0.013 ... ... 0
0 ... ... 162 0 162 114000 0.013 0 0.013 ... ... 0
0 ... ... 160 0 160 116000 0.013 0 0.013 ... ... 0
0 ... ... 158 0 158 118000 0.013 0 0.013 ... ... 0
0 ... ... 156 0 156 120000 0.013 0 0.013 ... ... 0
0 ... ... 154 0 154 122000 0.013 0 0.013 ... ... 0
0 ... ... 152 0 152 124000 0.013 0 0.013 ... ... 0
0 ... ... 150 0 150 126000 0.013 0 0.013 ... ... 0
0 ... ... 148 0 148 128000 0.013 0 0.013 ... ... 0
0 ... ... 146 0 146 130000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 132000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 134000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 136000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 138000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 140000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 142000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 144000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 146000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 148000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 150000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 152000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 154000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 156000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 158000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 160000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 162000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 164000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 166000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 168000 0.025 0 0.025 ... ... 0
0 ... ... 106 0 106 170000 0.025 0 0.025 ... ... 0
0 ... ... 104 0 104 172000 0.025 0 0.025 ... ... 0
0 ... ... 102 0 102 174000 0.025 0 0.025 ... ... 0
0 ... ... 100 0 100 176000 0.025 0 0.025 ... ... 0
0 ... ... 98 0 98 178000 0.050 0 0.050 ... ... 0
0 ... ... 96 0 96 180000 0.050 0 0.050 ... ... 0
0 ... ... 94 0 94 182000 0.050 0 0.050 ... ... 0
0 ... ... 92 0 92 184000 0.075 0 0.075 ... ... 0
0 ... ... 90 0 90 186000 0.100 0 0.100 ... ... 0
0 ... ... 88 0 88 188000 0.100 0 0.100 ... ... 0
0 ... ... 86 0 86 190000 0.125 0 0.125 ... ... 0
0 ... ... 84 0 84 192000 0.150 0 0.150 ... ... 0
0 ... ... 82 0 82 194000 0.200 0 0.200 ... ... 0
0 ... ... 80 0 80 196000 0.225 0 0.225 ... ... 0
0 ... ... 78 0 78 198000 0.275 0 0.275 ... ... 0
0 ... ... 76 0 76 200000 0.325 0 0.325 ... ... 0
0 ... ... 74 0 74 202000 0.375 0 0.375 ... ... 0
0 ... ... 72 0 72 204000 0.450 0 0.450 ... ... 0
0 ... ... 70 0 70 206000 0.525 0 0.525 ... ... 0
0 ... ... 68 0 68 208000 0.600 -0.025 0.625 ... ... 0
0 ... ... 66 0 66 210000 0.700 -0.025 0.725 ... ... 0
0 ... ... 64 0 64 212000 0.825 0 0.825 ... ... 0
0 ... ... 62.025 0 62.025 214000 0.950 0 0.950 ... ... 0
0 ... ... 60.075 0 60.075 216000 1.075 0 1.075 ... ... 0
0 ... ... 58.150 0 58.150 218000 1.225 -0.025 1.250 ... ... 0
0 ... ... 56.275 0 56.275 220000 1.400 0 1.400 ... ... 0
0 ... ... 54.425 0 54.425 222000 1.600 0 1.600 ... ... 0
0 ... ... 52.600 0 52.600 224000 1.800 0 1.800 ... ... 0
0 ... ... 50.800 0 50.800 226000 2.025 0 2.025 ... ... 0
0 ... ... 49.050 0 49.050 228000 2.275 0 2.275 ... ... 0
0 ... ... 47.325 0 47.325 230000 2.550 0 2.550 ... ... 0
0 ... ... 45.625 0 45.625 232000 2.850 0 2.850 ... ... 0
0 ... ... 43.950 0 43.950 234000 3.150 -0.025 3.175 ... ... 0
0 ... ... 42.325 0 42.325 236000 3.500 -0.025 3.525 ... ... 0
0 ... ... 40.725 0 40.725 238000 3.875 -0.025 3.900 ... ... 0
0 ... ... 39.175 0 39.175 240000 4.275 -0.025 4.300 ... ... 0
0 ... ... 37.625 0 37.625 242000 4.700 -0.025 4.725 ... ... 0
0 ... ... 36.150 -0.025 36.125 244000 5.175 0 5.175 ... ... 0
0 ... ... 34.675 0 34.675 246000 5.650 -0.025 5.675 ... ... 0
0 ... ... 33.250 0 33.250 248000 6.175 -0.025 6.200 ... ... 0
0 ... ... 31.850 0 31.850 250000 6.750 0 6.750 ... ... 0
0 ... ... 30.500 0 30.500 252000 7.325 -0.025 7.350 ... ... 0
0 ... ... 29.200 -0.025 29.175 254000 7.950 0 7.950 ... ... 0
0 ... ... 27.900 0 27.900 256000 8.600 -0.025 8.625 ... ... 0
0 ... ... 26.675 -0.025 26.650 258000 9.300 0 9.300 ... ... 0
0 ... ... 25.450 0 25.450 260000 10.025 0 10.025 ... ... 0
0 ... ... 24.275 0 24.275 262000 10.775 -0.025 10.800 ... ... 0
0 ... ... 23.150 0 23.150 264000 11.575 0 11.575 ... ... 0
0 ... ... 22.050 0 22.050 266000 12.400 -0.025 12.425 ... ... 0
0 ... ... 21 -0.025 20.975 268000 13.275 0 13.275 ... ... 0
0 ... ... 19.950 0 19.950 270000 14.175 0 14.175 ... ... 0
0 ... ... 18.975 -0.025 18.950 272000 15.100 -0.025 15.125 ... ... 0
0 ... ... 18.025 -0.025 18 274000 16.075 -0.025 16.100 ... ... 0
0 ... ... 17.100 -0.025 17.075 276000 17.075 -0.025 17.100 ... ... 0
0 ... ... 16.225 -0.025 16.200 278000 18.125 -0.025 18.150 ... ... 0
0 ... ... 15.375 -0.025 15.350 280000 19.200 -0.025 19.225 ... ... 0
0 ... ... 14.550 -0.025 14.525 282000 20.325 0 20.325 ... ... 0
0 ... ... 13.775 -0.025 13.750 284000 21.475 0 21.475 ... ... 0
0 ... ... 13.025 -0.025 13 286000 22.650 0 22.650 ... ... 0
0 ... ... 12.300 -0.025 12.275 288000 23.850 -0.025 23.875 ... ... 0
0 ... ... 11.625 -0.025 11.600 290000 25.100 0 25.100 ... ... 0
0 ... ... 10.950 0 10.950 292000 26.375 0 26.375 ... ... 0
0 ... ... 10.325 0 10.325 294000 27.675 -0.025 27.700 ... ... 0
0 ... ... 9.725 0 9.725 296000 29.025 0 29.025 ... ... 0
0 ... ... 9.175 -0.025 9.150 298000 30.375 -0.025 30.400 ... ... 0
0 ... ... 8.625 -0.025 8.600 300000 31.775 0 31.775 ... ... 0
0 ... ... 8.100 0 8.100 302000 33.200 0 33.200 ... ... 0
0 ... ... 7.625 -0.025 7.600 304000 34.650 0 34.650 ... ... 0
0 ... ... 7.150 0 7.150 306000 36.125 0 36.125 ... ... 0
0 ... ... 6.725 -0.025 6.700 308000 37.625 -0.025 37.650 ... ... 0
0 ... ... 6.300 -0.025 6.275 310000 39.175 0 39.175 ... ... 0
0 ... ... 5.900 -0.025 5.875 312000 40.725 0 40.725 ... ... 0
0 ... ... 5.525 0 5.525 314000 42.300 0 42.300 ... ... 0
0 ... ... 5.175 -0.025 5.150 316000 43.900 0 43.900 ... ... 0
0 ... ... 4.850 -0.025 4.825 318000 45.525 0 45.525 ... ... 0
0 ... ... 4.525 -0.025 4.500 320000 47.175 0 47.175 ... ... 0
0 ... ... 4.225 0 4.225 322000 48.850 0 48.850 ... ... 0
0 ... ... 3.950 -0.025 3.925 324000 50.525 0 50.525 ... ... 0
0 ... ... 3.675 0 3.675 326000 52.250 0 52.250 ... ... 0
0 ... ... 3.425 0 3.425 328000 53.975 0 53.975 ... ... 0
0 ... ... 3.200 0 3.200 330000 55.725 0 55.725 ... ... 0
0 ... ... 2.975 0 2.975 332000 57.500 0 57.500 ... ... 0
0 ... ... 2.775 0 2.775 334000 59.275 0 59.275 ... ... 0
0 ... ... 2.575 0 2.575 336000 61.075 0 61.075 ... ... 0
0 ... ... 2.400 0 2.400 338000 62.900 0 62.900 ... ... 0
0 ... ... 2.225 0 2.225 340000 64.750 0 64.750 ... ... 0
0 ... ... 2.075 0 2.075 342000 66.600 0 66.600 ... ... 0
0 ... ... 1.925 0 1.925 344000 68.475 0 68.475 ... ... 0
0 ... ... 1.775 0 1.775 346000 70.350 0 70.350 ... ... 0
0 ... ... 1.650 0 1.650 348000 72.250 0 72.250 ... ... 0
0 ... ... 1.525 0 1.525 350000 74.175 0 74.175 ... ... 0
0 ... ... 1.425 0 1.425 352000 76.100 0 76.100 ... ... 0
0 ... ... 1.325 -0.025 1.300 354000 78.050 0 78.050 ... ... 0
0 ... ... 1.225 0 1.225 356000 80.025 0 80.025 ... ... 0
0 ... ... 1.125 0 1.125 358000 82 0 82 ... ... 0
0 ... ... 1.050 0 1.050 360000 84 0 84 ... ... 0
0 ... ... 0.975 -0.025 0.950 362000 86 0 86 ... ... 0
0 ... ... 0.900 -0.025 0.875 364000 88 0 88 ... ... 0
0 ... ... 0.825 0 0.825 366000 90 0 90 ... ... 0
0 ... ... 0.750 0 0.750 368000 92 0 92 ... ... 0
0 ... ... 0.700 0 0.700 370000 94 0 94 ... ... 0
0 ... ... 0.650 0 0.650 372000 96 0 96 ... ... 0
0 ... ... 0.600 0 0.600 374000 98 0 98 ... ... 0
0 ... ... 0.550 0 0.550 376000 100 0 100 ... ... 0
0 ... ... 0.500 0 0.500 378000 102 0 102 ... ... 0
0 ... ... 0.475 0 0.475 380000 104 0 104 ... ... 0
0 ... ... 0.425 0 0.425 382000 106 0 106 ... ... 0
0 ... ... 0.400 0 0.400 384000 108 0 108 ... ... 0
0 ... ... 0.375 0 0.375 386000 110 0 110 ... ... 0
0 ... ... 0.325 0 0.325 388000 112 0 112 ... ... 0
0 ... ... 0.300 0 0.300 390000 114 0 114 ... ... 0
0 ... ... 0.275 0 0.275 392000 116 0 116 ... ... 0
0 ... ... 0.250 0 0.250 394000 118 0 118 ... ... 0
0 ... ... 0.250 0 0.250 396000 120 0 120 ... ... 0
0 ... ... 0.225 0 0.225 398000 122 0 122 ... ... 0
0 ... ... 0.200 0 0.200 400000 124 0 124 ... ... 0
0 ... ... 0.175 0 0.175 402000 126 0 126 ... ... 0
0 ... ... 0.175 0 0.175 404000 128 0 128 ... ... 0
0 ... ... 0.150 0 0.150 406000 130 0 130 ... ... 0
0 ... ... 0.150 0 0.150 408000 132 0 132 ... ... 0
0 ... ... 0.125 0 0.125 410000 134 0 134 ... ... 0
0 ... ... 0.125 0 0.125 412000 136 0 136 ... ... 0
0 ... ... 0.100 0 0.100 414000 138 0 138 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.