Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.019262 | ... | ... | 181 | 0 | 181 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000352 |
| -0.019123 | ... | ... | 179 | 0 | 179 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000351 |
| -0.01898 | ... | ... | 177 | 0 | 177 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000351 |
| -0.018832 | ... | ... | 175 | 0 | 175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
| -0.018681 | ... | ... | 173 | 0 | 173 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
| -0.018525 | ... | ... | 171 | 0 | 171 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
| -0.018366 | ... | ... | 169 | 0 | 169 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000349 |
| -0.018203 | ... | ... | 167 | 0 | 167 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000349 |
| -0.018036 | ... | ... | 165 | 0 | 165 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| -0.017867 | ... | ... | 163 | 0 | 163 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| -0.017695 | ... | ... | 161 | 0 | 161 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.017519 | ... | ... | 159 | 0 | 159 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.017341 | ... | ... | 157 | 0 | 157 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.017161 | ... | ... | 155 | 0 | 155 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.016978 | ... | ... | 153 | 0 | 153 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.016792 | ... | ... | 151 | 0 | 151 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.016605 | ... | ... | 149 | 0 | 149 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.016415 | ... | ... | 147 | 0 | 147 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.016223 | ... | ... | 145 | 0 | 145 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.016029 | ... | ... | 143 | 0 | 143 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.015833 | ... | ... | 141 | 0 | 141 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.015636 | ... | ... | 139 | 0 | 139 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.015436 | ... | ... | 137 | 0 | 137 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.015235 | ... | ... | 135 | 0 | 135 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.015033 | ... | ... | 133 | 0 | 133 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.014829 | ... | ... | 131 | 0 | 131 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.014624 | ... | ... | 129 | 0 | 129 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.014417 | ... | ... | 127 | 0 | 127 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.014209 | ... | ... | 125 | 0 | 125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.013999 | ... | ... | 123 | 0 | 123 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.013789 | ... | ... | 121 | 0 | 121 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.013577 | ... | ... | 119 | 0 | 119 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.013364 | ... | ... | 117 | 0 | 117 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000334 |
| -0.01315 | ... | ... | 115 | 0 | 115 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.012936 | ... | ... | 113 | 0 | 113 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.01272 | ... | ... | 111 | 0 | 111 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.012503 | ... | ... | 109 | 0 | 109 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
| -0.012285 | ... | ... | 107 | 0 | 107 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00033 |
| -0.012067 | ... | ... | 105 | 0 | 105 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000329 |
| -0.011848 | ... | ... | 103 | 0 | 103 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.011628 | ... | ... | 101 | 0 | 101 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.011407 | ... | ... | 99 | 0 | 99 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000327 |
| -0.011185 | ... | ... | 97 | 0 | 97 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000326 |
| -0.010963 | ... | ... | 95 | 0 | 95 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000325 |
| -0.01074 | ... | ... | 93 | 0 | 93 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000324 |
| -0.010517 | ... | ... | 91 | 0 | 91 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000323 |
| -0.010293 | ... | ... | 89 | 0 | 89 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000322 |
| -0.010068 | ... | ... | 87 | 0 | 87 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000321 |
| -0.009843 | ... | ... | 85 | 0 | 85 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00032 |
| -0.009617 | ... | ... | 83 | 0 | 83 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000319 |
| -0.009391 | ... | ... | 81 | 0 | 81 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000318 |
| -0.009164 | ... | ... | 79 | 0 | 79 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.000572 |
| -0.008937 | ... | ... | 77 | 0 | 77 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.00057 |
| -0.008709 | ... | ... | 75 | 0 | 75 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.000567 |
| -0.008481 | ... | ... | 73 | 0 | 73 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.000565 |
| -0.008253 | ... | ... | 71 | 0 | 71 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.001005 |
| -0.008024 | ... | ... | 69 | 0 | 69 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.001 |
| -0.007795 | ... | ... | 67 | 0 | 67 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.00139 |
| -0.007565 | ... | ... | 65 | 0 | 65 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.001748 |
| -0.007335 | ... | ... | 63 | 0 | 63 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.002081 |
| -0.007105 | ... | ... | 61 | 0 | 61 | 218000 | 0.150 | 0 | 0.150 | ... | ... | -0.002394 |
| -0.006875 | ... | ... | 59 | 0 | 59 | 220000 | 0.200 | 0 | 0.200 | ... | ... | -0.002989 |
| -0.006644 | ... | ... | 57 | 0 | 57 | 222000 | 0.250 | 0 | 0.250 | ... | ... | -0.003537 |
| -0.006413 | ... | ... | 55 | 0 | 55 | 224000 | 0.300 | 0 | 0.300 | ... | ... | -0.004045 |
| -0.006182 | ... | ... | 53 | 0 | 53 | 226000 | 0.375 | 0 | 0.375 | ... | ... | -0.004765 |
| -0.006117 | ... | ... | 51.050 | -0.025 | 51.025 | 228000 | 0.450 | 0 | 0.450 | ... | ... | -0.005427 |
| -0.006379 | ... | ... | 49.100 | 0 | 49.100 | 230000 | 0.550 | 0 | 0.550 | ... | ... | -0.006255 |
| -0.006631 | ... | ... | 47.175 | 0 | 47.175 | 232000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.007013 |
| -0.007028 | ... | ... | 45.275 | 0 | 45.275 | 234000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.007899 |
| -0.007556 | ... | ... | 43.425 | -0.025 | 43.400 | 236000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.008882 |
| -0.008345 | ... | ... | 41.575 | 0 | 41.575 | 238000 | 1.100 | 0 | 1.100 | ... | ... | -0.009937 |
| -0.009219 | ... | ... | 39.775 | 0 | 39.775 | 240000 | 1.300 | 0 | 1.300 | ... | ... | -0.011041 |
| -0.01016 | ... | ... | 38 | 0 | 38 | 242000 | 1.525 | 0 | 1.525 | ... | ... | -0.012173 |
| -0.011149 | ... | ... | 36.250 | 0 | 36.250 | 244000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.013185 |
| -0.01217 | ... | ... | 34.550 | -0.025 | 34.525 | 246000 | 2.025 | -0.025 | 2.050 | ... | ... | -0.014331 |
| -0.013315 | ... | ... | 32.875 | -0.025 | 32.850 | 248000 | 2.350 | 0 | 2.350 | ... | ... | -0.01557 |
| -0.014548 | ... | ... | 31.225 | 0 | 31.225 | 250000 | 2.700 | 0 | 2.700 | ... | ... | -0.016758 |
| -0.015741 | ... | ... | 29.650 | -0.025 | 29.625 | 252000 | 3.075 | 0 | 3.075 | ... | ... | -0.017887 |
| -0.016972 | ... | ... | 28.075 | 0 | 28.075 | 254000 | 3.475 | -0.025 | 3.500 | ... | ... | -0.018947 |
| -0.018129 | ... | ... | 26.575 | -0.025 | 26.550 | 256000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.020101 |
| -0.019284 | ... | ... | 25.100 | -0.025 | 25.075 | 258000 | 4.450 | -0.025 | 4.475 | ... | ... | -0.021146 |
| -0.020413 | ... | ... | 23.675 | -0.025 | 23.650 | 260000 | 5 | 0 | 5 | ... | ... | -0.022154 |
| -0.021497 | ... | ... | 22.300 | -0.025 | 22.275 | 262000 | 5.575 | -0.025 | 5.600 | ... | ... | -0.023036 |
| -0.02252 | ... | ... | 20.975 | -0.025 | 20.950 | 264000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.023854 |
| -0.023404 | ... | ... | 19.675 | -0.025 | 19.650 | 266000 | 6.900 | -0.025 | 6.925 | ... | ... | -0.024658 |
| -0.024267 | ... | ... | 18.450 | -0.025 | 18.425 | 268000 | 7.625 | -0.025 | 7.650 | ... | ... | -0.025306 |
| -0.024976 | ... | ... | 17.250 | -0.025 | 17.225 | 270000 | 8.400 | -0.025 | 8.425 | ... | ... | -0.025857 |
| -0.025641 | ... | ... | 16.125 | -0.025 | 16.100 | 272000 | 9.225 | -0.025 | 9.250 | ... | ... | -0.026304 |
| -0.026196 | ... | ... | 15.050 | -0.025 | 15.025 | 274000 | 10.100 | -0.025 | 10.125 | ... | ... | -0.02664 |
| -0.026586 | ... | ... | 14 | -0.025 | 13.975 | 276000 | 11.025 | -0.025 | 11.050 | ... | ... | -0.026864 |
| -0.026918 | ... | ... | 13.025 | -0.025 | 13 | 278000 | 12 | -0.050 | 12.050 | ... | ... | -0.026974 |
| -0.027082 | ... | ... | 12.075 | -0.025 | 12.050 | 280000 | 13.025 | -0.050 | 13.075 | ... | ... | -0.026972 |
| -0.027191 | ... | ... | 11.200 | -0.025 | 11.175 | 282000 | 14.100 | -0.050 | 14.150 | ... | ... | -0.026858 |
| -0.027138 | ... | ... | 10.350 | -0.025 | 10.325 | 284000 | 15.225 | -0.050 | 15.275 | ... | ... | -0.026639 |
| -0.026984 | ... | ... | 9.575 | -0.050 | 9.525 | 286000 | 16.400 | -0.025 | 16.425 | ... | ... | -0.02632 |
| -0.026792 | ... | ... | 8.825 | -0.025 | 8.800 | 288000 | 17.625 | -0.025 | 17.650 | ... | ... | -0.025909 |
| -0.026458 | ... | ... | 8.125 | -0.025 | 8.100 | 290000 | 18.875 | -0.025 | 18.900 | ... | ... | -0.025357 |
| -0.025986 | ... | ... | 7.450 | -0.025 | 7.425 | 292000 | 20.200 | -0.025 | 20.225 | ... | ... | -0.024793 |
| -0.025512 | ... | ... | 6.850 | -0.025 | 6.825 | 294000 | 21.550 | -0.025 | 21.575 | ... | ... | -0.024107 |
| -0.024922 | ... | ... | 6.275 | -0.025 | 6.250 | 296000 | 22.925 | -0.025 | 22.950 | ... | ... | -0.023307 |
| -0.024223 | ... | ... | 5.725 | -0.025 | 5.700 | 298000 | 24.375 | -0.025 | 24.400 | ... | ... | -0.022541 |
| -0.023496 | ... | ... | 5.225 | -0.025 | 5.200 | 300000 | 25.825 | -0.025 | 25.850 | ... | ... | -0.021614 |
| -0.022762 | ... | ... | 4.775 | -0.025 | 4.750 | 302000 | 27.350 | -0.025 | 27.375 | ... | ... | -0.02076 |
| -0.021957 | ... | ... | 4.325 | 0 | 4.325 | 304000 | 28.875 | -0.025 | 28.900 | ... | ... | -0.019761 |
| -0.021091 | ... | ... | 3.950 | -0.025 | 3.925 | 306000 | 30.450 | -0.025 | 30.475 | ... | ... | -0.018792 |
| -0.020173 | ... | ... | 3.575 | -0.025 | 3.550 | 308000 | 32.075 | 0 | 32.075 | ... | ... | -0.017878 |
| -0.019316 | ... | ... | 3.225 | 0 | 3.225 | 310000 | 33.700 | -0.025 | 33.725 | ... | ... | -0.016847 |
| -0.018335 | ... | ... | 2.925 | -0.025 | 2.900 | 312000 | 35.375 | -0.025 | 35.400 | ... | ... | -0.015906 |
| -0.01745 | ... | ... | 2.650 | -0.025 | 2.625 | 314000 | 37.075 | 0 | 37.075 | ... | ... | -0.014972 |
| -0.016455 | ... | ... | 2.375 | -0.025 | 2.350 | 316000 | 38.800 | 0 | 38.800 | ... | ... | -0.014062 |
| -0.015598 | ... | ... | 2.150 | -0.025 | 2.125 | 318000 | 40.550 | 0 | 40.550 | ... | ... | -0.013189 |
| -0.014647 | ... | ... | 1.925 | -0.025 | 1.900 | 320000 | 42.300 | -0.025 | 42.325 | ... | ... | -0.012241 |
| -0.013738 | ... | ... | 1.725 | -0.025 | 1.700 | 322000 | 44.100 | -0.025 | 44.125 | ... | ... | -0.011482 |
| -0.012891 | ... | ... | 1.550 | -0.025 | 1.525 | 324000 | 45.925 | 0 | 45.925 | ... | ... | -0.010805 |
| -0.012122 | ... | ... | 1.375 | 0 | 1.375 | 326000 | 47.750 | -0.025 | 47.775 | ... | ... | -0.010085 |
| -0.011287 | ... | ... | 1.225 | 0 | 1.225 | 328000 | 49.600 | -0.025 | 49.625 | ... | ... | -0.009467 |
| -0.010555 | ... | ... | 1.100 | 0 | 1.100 | 330000 | 51.475 | 0 | 51.475 | ... | ... | -0.008965 |
| -0.009765 | ... | ... | 0.975 | 0 | 0.975 | 332000 | 53.375 | 0 | 53.375 | ... | ... | -0.008594 |
| -0.009105 | ... | ... | 0.875 | 0 | 0.875 | 334000 | 55.275 | 0 | 55.275 | ... | ... | -0.008206 |
| -0.008398 | ... | ... | 0.775 | 0 | 0.775 | 336000 | 57.200 | 0 | 57.200 | ... | ... | -0.007963 |
| -0.00764 | ... | ... | 0.700 | -0.025 | 0.675 | 338000 | 59.125 | 0 | 59.125 | ... | ... | -0.007711 |
| -0.007049 | ... | ... | 0.600 | 0 | 0.600 | 340000 | 61.075 | 0 | 61.075 | ... | ... | -0.007616 |
| -0.006419 | ... | ... | 0.550 | -0.025 | 0.525 | 342000 | 63.025 | 0 | 63.025 | ... | ... | -0.007517 |
| -0.00599 | ... | ... | 0.475 | 0 | 0.475 | 344000 | 65 | 0 | 65 | ... | ... | -0.007582 |
| -0.005538 | ... | ... | 0.425 | 0 | 0.425 | 346000 | 67 | 0 | 67 | ... | ... | -0.007813 |
| -0.00506 | ... | ... | 0.375 | 0 | 0.375 | 348000 | 69 | 0 | 69 | ... | ... | -0.008045 |
| -0.004555 | ... | ... | 0.325 | 0 | 0.325 | 350000 | 71 | 0 | 71 | ... | ... | -0.008276 |
| -0.00402 | ... | ... | 0.275 | 0 | 0.275 | 352000 | 73 | 0 | 73 | ... | ... | -0.008508 |
| -0.00375 | ... | ... | 0.250 | 0 | 0.250 | 354000 | 75 | 0 | 75 | ... | ... | -0.008739 |
| -0.003468 | ... | ... | 0.225 | 0 | 0.225 | 356000 | 77 | 0 | 77 | ... | ... | -0.00897 |
| -0.003174 | ... | ... | 0.200 | 0 | 0.200 | 358000 | 79 | 0 | 79 | ... | ... | -0.009201 |
| -0.002866 | ... | ... | 0.175 | 0 | 0.175 | 360000 | 81 | 0 | 81 | ... | ... | -0.009431 |
| -0.002543 | ... | ... | 0.150 | 0 | 0.150 | 362000 | 83 | 0 | 83 | ... | ... | -0.009662 |
| -0.002204 | ... | ... | 0.125 | 0 | 0.125 | 364000 | 85 | 0 | 85 | ... | ... | -0.009892 |
| -0.001845 | ... | ... | 0.125 | -0.025 | 0.100 | 366000 | 87 | 0 | 87 | ... | ... | -0.010123 |
| -0.001852 | ... | ... | 0.100 | 0 | 0.100 | 368000 | 89 | 0 | 89 | ... | ... | -0.010353 |
| -0.001467 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 91 | 0 | 91 | ... | ... | -0.010583 |
| -0.001473 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 93 | 0 | 93 | ... | ... | -0.010813 |
| -0.001478 | ... | ... | 0.075 | 0 | 0.075 | 374000 | 95 | 0 | 95 | ... | ... | -0.011043 |
| -0.001059 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 97 | 0 | 97 | ... | ... | -0.011272 |
| -0.001062 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 99 | 0 | 99 | ... | ... | -0.011502 |
| -0.001066 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 101 | 0 | 101 | ... | ... | -0.011731 |
| -0.000595 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 103 | 0 | 103 | ... | ... | -0.01196 |
| -0.000597 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 105 | 0 | 105 | ... | ... | -0.012189 |
| -0.000599 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 107 | 0 | 107 | ... | ... | -0.012418 |
| -0.0006 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 109 | 0 | 109 | ... | ... | -0.012646 |
| -0.000602 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 111 | 0 | 111 | ... | ... | -0.012874 |
| -0.000604 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 113 | 0 | 113 | ... | ... | -0.013103 |
| -0.000605 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 115 | 0 | 115 | ... | ... | -0.013331 |
| -0.000606 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 117 | 0 | 117 | ... | ... | -0.013559 |
| -0.000335 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 119 | 0 | 119 | ... | ... | -0.013786 |
| -0.000336 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 121 | 0 | 121 | ... | ... | -0.014014 |
| -0.000337 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 123 | 0 | 123 | ... | ... | -0.014241 |
| -0.000337 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 125 | 0 | 125 | ... | ... | -0.014468 |
| -0.000338 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 127 | 0 | 127 | ... | ... | -0.014695 |
| -0.000339 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 129 | 0 | 129 | ... | ... | -0.014922 |
| -0.00034 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 131 | 0 | 131 | ... | ... | -0.015149 |
| -0.00034 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 133 | 0 | 133 | ... | ... | -0.015375 |
| -0.000341 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 135 | 0 | 135 | ... | ... | -0.015602 |
| -0.000342 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 137 | 0 | 137 | ... | ... | -0.015828 |
| -0.000342 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 139 | 0 | 139 | ... | ... | -0.016054 |
| -0.000343 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 141 | 0 | 141 | ... | ... | -0.016279 |
| -0.000344 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 143 | 0 | 143 | ... | ... | -0.016505 |
| -0.000344 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 145 | 0 | 145 | ... | ... | -0.01673 |
| -0.000345 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 147 | 0 | 147 | ... | ... | -0.016956 |
| -0.000345 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 149 | 0 | 149 | ... | ... | -0.017181 |
| -0.000346 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 151 | 0 | 151 | ... | ... | -0.017405 |
| -0.000347 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 153 | 0 | 153 | ... | ... | -0.01763 |
| -0.000347 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 155 | 0 | 155 | ... | ... | -0.017854 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.